Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.036 | 19,376.530 | 14,700,000 | 2,000,000 | 1.000 | 5,880,000 | 0.045 | 3,110,000 | 0.036 |
14/05/2024 | 0.061 | 19,073.710 | 11,030,000 | 4,770,000 | 2.380 | 2,900,000 | 0.054 | 5,130,000 | 0.058 |
13/05/2024 | 0.061 | 19,115.060 | 5,560,000 | 2,540,000 | 1.270 | 1,490,000 | 0.062 | 3,970,000 | 0.066 |
10/05/2024 | 0.073 | 18,963.680 | 8,100,000 | 60,000 | 0.030 | 4,020,000 | 0.072 | 4,080,000 | 0.085 |
09/05/2024 | 0.116 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.139 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.125 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.118 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.126 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.151 | 18,207.130 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.171 |
30/04/2024 | 0.188 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.192 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.200 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.237 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.246 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.310 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.330 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.315 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.330 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |