Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.051 | 125.600 | 0 | 1,040,000 | 1.733 | ||||
14/05/2024 | 0.058 | 121.900 | 0 | 1,040,000 | 1.733 | ||||
13/05/2024 | 0.058 | 122.300 | 0 | 1,040,000 | 1.733 | ||||
10/05/2024 | 0.065 | 118.600 | 0 | 1,040,000 | 1.733 | ||||
09/05/2024 | 0.067 | 117.900 | 0 | 1,040,000 | 1.733 | ||||
08/05/2024 | 0.073 | 113.500 | 0 | 1,040,000 | 1.733 | ||||
07/05/2024 | 0.069 | 115.500 | 0 | 1,040,000 | 1.733 | ||||
06/05/2024 | 0.062 | 120.300 | 0 | 1,040,000 | 1.733 | ||||
03/05/2024 | 0.063 | 119.700 | 1,065,000 | 1,040,000 | 1.733 | 45,000 | 0.058 | 1,020,000 | 0.068 |
02/05/2024 | 0.064 | 119.100 | 0 | 65,000 | 0.108 | ||||
30/04/2024 | 0.080 | 109.500 | 50,000 | 65,000 | 0.108 | 50,000 | 0.077 | ||
29/04/2024 | 0.078 | 111.400 | 550,000 | 115,000 | 0.192 | 550,000 | 0.077 | ||
26/04/2024 | 0.069 | 115.600 | 560,000 | 665,000 | 1.108 | 560,000 | 0.070 | ||
25/04/2024 | 0.078 | 111.500 | 50,000 | 105,000 | 0.175 | 50,000 | 0.078 | ||
24/04/2024 | 0.076 | 113.600 | 55,000 | 55,000 | 0.092 | 55,000 | 0.082 | ||
23/04/2024 | 0.084 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.101 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.109 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.105 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.105 | 97.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |