Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.140 | 17,763.030 | 9,560,000 | ||||||
29/04/2024 | 0.142 | 17,746.910 | 9,330,000 | 25,700,000 | 12.850 | 2,480,000 | 0.135 | 5,900,000 | 0.134 |
26/04/2024 | 0.150 | 17,651.150 | 27,430,000 | 22,280,000 | 11.140 | 4,020,000 | 0.160 | 23,410,000 | 0.148 |
25/04/2024 | 0.187 | 17,284.540 | 2,280,000 | 2,890,000 | 1.445 | 2,280,000 | 0.176 | ||
24/04/2024 | 0.197 | 17,201.270 | 300,000 | 610,000 | 0.305 | 300,000 | 0.201 | ||
23/04/2024 | 0.228 | 16,828.930 | 250,000 | 310,000 | 0.155 | 250,000 | 0.232 | ||
22/04/2024 | 0.255 | 16,511.690 | 50,000 | 60,000 | 0.030 | 50,000 | 0.255 | ||
19/04/2024 | 0.280 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
18/04/2024 | 0.270 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.275 | 16,248.970 | 20,000 | 10,000 | 0.005 | 20,000 | 0.265 | ||
15/04/2024 | 0.245 | 16,600.460 | 1,210,000 | 30,000 | 0.015 | 1,210,000 | 0.248 | ||
12/04/2024 | 0.233 | 16,721.690 | 650,000 | 1,240,000 | 0.620 | 650,000 | 0.223 | ||
11/04/2024 | 0.197 | 17,095.030 | 500,000 | 1,890,000 | 0.945 | 500,000 | 0.213 | ||
10/04/2024 | 0.194 | 17,139.170 | 3,790,000 | 2,390,000 | 1.195 | 1,610,000 | 0.205 | 2,180,000 | 0.206 |
09/04/2024 | 0.222 | 16,828.070 | 5,020,000 | 1,820,000 | 0.910 | 3,020,000 | 0.221 | 2,000,000 | 0.221 |
08/04/2024 | 0.232 | 16,732.850 | 4,640,000 | 2,840,000 | 1.420 | 1,560,000 | 0.232 | 3,080,000 | 0.231 |
05/04/2024 | 0.233 | 16,723.920 | 1,210,000 | 1,320,000 | 0.660 | 1,210,000 | 0.248 | ||
03/04/2024 | 0.230 | 16,725.100 | 50,000 | 2,530,000 | 1.265 | 50,000 | 0.221 | ||
02/04/2024 | 0.210 | 16,931.520 | 160,000 | 2,580,000 | 1.290 | 160,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |