Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.265 | 17,284.540 | 250,000 | 100,000 | 0.050 | 210,000 | 0.273 | 40,000 | 0.263 |
24/04/2024 | 0.255 | 17,201.270 | 260,000 | 270,000 | 0.135 | 260,000 | 0.244 | ||
23/04/2024 | 0.222 | 16,828.930 | 360,000 | 530,000 | 0.265 | 360,000 | 0.213 | ||
22/04/2024 | 0.190 | 16,511.690 | 520,000 | 890,000 | 0.445 | 500,000 | 0.194 | 20,000 | 0.190 |
19/04/2024 | 0.164 | 16,224.140 | 890,000 | 1,370,000 | 0.685 | 220,000 | 0.162 | 670,000 | 0.153 |
18/04/2024 | 0.180 | 16,385.870 | 330,000 | 920,000 | 0.460 | 300,000 | 0.181 | 30,000 | 0.179 |
17/04/2024 | 0.167 | 16,251.840 | 260,000 | 1,190,000 | 0.595 | 120,000 | 0.168 | 140,000 | 0.160 |
16/04/2024 | 0.167 | 16,248.970 | 780,000 | 1,170,000 | 0.585 | 20,000 | 0.182 | 760,000 | 0.176 |
15/04/2024 | 0.203 | 16,600.460 | 130,000 | 430,000 | 0.215 | 50,000 | 0.204 | 70,000 | 0.202 |
12/04/2024 | 0.215 | 16,721.690 | 2,280,000 | 410,000 | 0.205 | 2,000,000 | 0.215 | 280,000 | 0.223 |
11/04/2024 | 0.250 | 17,095.030 | 250,000 | 2,130,000 | 1.065 | 150,000 | 0.249 | 100,000 | 0.236 |
10/04/2024 | 0.260 | 17,139.170 | 140,000 | 2,180,000 | 1.090 | 130,000 | 0.247 | 10,000 | 0.246 |
09/04/2024 | 0.230 | 16,828.070 | 110,000 | 2,300,000 | 1.150 | 90,000 | 0.241 | 20,000 | 0.230 |
08/04/2024 | 0.219 | 16,732.850 | 280,000 | 2,370,000 | 1.185 | 190,000 | 0.227 | 90,000 | 0.214 |
05/04/2024 | 0.218 | 16,723.920 | 360,000 | 2,470,000 | 1.235 | 160,000 | 0.217 | 200,000 | 0.203 |
03/04/2024 | 0.219 | 16,725.100 | 180,000 | 2,430,000 | 1.215 | 10,000 | 0.231 | 170,000 | 0.222 |
02/04/2024 | 0.239 | 16,931.520 | 120,000 | 2,270,000 | 1.135 | 120,000 | 0.237 | ||
28/03/2024 | 0.205 | 16,541.420 | 620,000 | 2,390,000 | 1.195 | 590,000 | 0.203 | 30,000 | 0.207 |
27/03/2024 | 0.187 | 16,392.840 | 820,000 | 2,950,000 | 1.475 | 120,000 | 0.197 | 700,000 | 0.189 |
26/03/2024 | 0.212 | 16,618.320 | 290,000 | 2,370,000 | 1.185 | 250,000 | 0.217 | 40,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |