Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.265 | 18,230.190 | 0 | 5,030,000 | 2.515 | ||||
29/05/2024 | 0.290 | 18,477.010 | 10,000 | 5,030,000 | 2.515 | 10,000 | 0.290 | ||
28/05/2024 | 0.315 | 18,821.160 | 0 | 5,020,000 | 2.510 | ||||
27/05/2024 | 0.310 | 18,827.350 | 0 | 5,020,000 | 2.510 | ||||
24/05/2024 | 0.295 | 18,608.940 | 10,000 | 5,020,000 | 2.510 | 10,000 | 0.300 | ||
23/05/2024 | 0.315 | 18,868.710 | 10,000 | 5,010,000 | 2.505 | 10,000 | 0.315 | ||
22/05/2024 | 0.350 | 19,195.600 | 0 | 5,000,000 | 2.500 | ||||
21/05/2024 | 0.350 | 19,220.620 | 0 | 5,000,000 | 2.500 | ||||
20/05/2024 | 0.380 | 19,636.220 | 0 | 5,000,000 | 2.500 | ||||
17/05/2024 | 0.380 | 19,553.610 | 140,000 | 5,000,000 | 2.500 | 140,000 | 0.380 | ||
16/05/2024 | 0.350 | 19,376.530 | 0 | 5,140,000 | 2.570 | ||||
14/05/2024 | 0.325 | 19,073.710 | 0 | 5,140,000 | 2.570 | ||||
13/05/2024 | 0.325 | 19,115.060 | 0 | 5,140,000 | 2.570 | ||||
10/05/2024 | 0.315 | 18,963.680 | 10,000 | 5,140,000 | 2.570 | 10,000 | 0.310 | ||
09/05/2024 | 0.270 | 18,537.810 | 0 | 5,150,000 | 2.575 | ||||
08/05/2024 | 0.255 | 18,313.860 | 0 | 5,150,000 | 2.575 | ||||
07/05/2024 | 0.270 | 18,479.370 | 0 | 5,150,000 | 2.575 | ||||
06/05/2024 | 0.275 | 18,578.300 | 200,000 | 5,150,000 | 2.575 | 200,000 | 0.275 | ||
03/05/2024 | 0.270 | 18,475.920 | 360,000 | 5,350,000 | 2.675 | 350,000 | 0.280 | 10,000 | 0.270 |
02/05/2024 | 0.245 | 18,207.130 | 740,000 | 5,690,000 | 2.845 | 640,000 | 0.241 | 100,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |