Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.054 | 19.320 | 22,310,000 | 144,600,000 | 96.400 | 5,400,000 | 0.056 | ||
14/05/2024 | 0.056 | 19.540 | 30,880,000 | 139,200,000 | 92.800 | 10,800,000 | 0.056 | ||
13/05/2024 | 0.070 | 20.000 | 115,000 | 150,000,000 | 100.000 | ||||
10/05/2024 | 0.075 | 20.500 | 155,000 | 150,000,000 | 100.000 | 5,000 | 0.071 | 10,000 | 0.075 |
09/05/2024 | 0.066 | 19.920 | 0 | 149,995,000 | 99.997 | ||||
08/05/2024 | 0.066 | 19.820 | 1,100,000 | 149,995,000 | 99.997 | ||||
07/05/2024 | 0.063 | 19.820 | 3,020,000 | 149,995,000 | 99.997 | ||||
06/05/2024 | 0.060 | 19.720 | 1,045,000 | 149,995,000 | 99.997 | ||||
03/05/2024 | 0.075 | 20.300 | 1,510,000 | 149,995,000 | 99.997 | 185,000 | 0.072 | ||
02/05/2024 | 0.069 | 20.200 | 77,370,000 | 149,810,000 | 99.873 | 77,360,000 | 0.069 | ||
30/04/2024 | 0.072 | 20.300 | 7,350,000 | 72,450,000 | 48.300 | 1,590,000 | 0.071 | 5,210,000 | 0.072 |
29/04/2024 | 0.062 | 19.760 | 2,505,000 | 68,830,000 | 45.887 | 100,000 | 0.061 | ||
26/04/2024 | 0.060 | 19.680 | 2,885,000 | 68,730,000 | 45.820 | 1,760,000 | 0.065 | ||
25/04/2024 | 0.050 | 19.000 | 12,570,000 | 66,970,000 | 44.647 | 700,000 | 0.048 | ||
24/04/2024 | 0.046 | 18.720 | 35,000 | 66,270,000 | 44.180 | ||||
23/04/2024 | 0.040 | 18.420 | 37,600,000 | 66,270,000 | 44.180 | 27,950,000 | 0.039 | ||
22/04/2024 | 0.038 | 18.160 | 18,370,000 | 38,320,000 | 25.547 | 15,390,000 | 0.041 | ||
19/04/2024 | 0.046 | 18.620 | 4,470,000 | 53,710,000 | 35.807 | 2,885,000 | 0.047 | ||
18/04/2024 | 0.041 | 18.400 | 6,535,000 | 50,825,000 | 33.883 | 5,645,000 | 0.043 | 200,000 | 0.045 |
17/04/2024 | 0.049 | 18.820 | 155,000 | 56,270,000 | 37.513 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |