Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0 | ||||||||
29/04/2024 | 0 | 33,980,000 | 11.327 | 2,640,000 | 0.132 | 14,810,000 | 0.124 | ||
26/04/2024 | 0 | 21,810,000 | 7.270 | 2,140,000 | 0.152 | 11,480,000 | 0.148 | ||
25/04/2024 | 0 | 12,470,000 | 4.157 | 1,000,000 | 0.178 | 3,760,000 | 0.173 | ||
24/04/2024 | 0 | 9,710,000 | 3.237 | 6,260,000 | 0.202 | ||||
23/04/2024 | 0 | 3,450,000 | 1.150 | 2,560,000 | 0.235 | ||||
22/04/2024 | 0 | 890,000 | 0.297 | 500,000 | 0.255 | 1,090,000 | 0.245 | ||
19/04/2024 | 0 | 300,000 | 0.100 | 100,000 | 0.285 | ||||
18/04/2024 | 0 | 400,000 | 0.133 | 100,000 | 0.260 | 280,000 | 0.255 | ||
17/04/2024 | 0 | 220,000 | 0.073 | 400,000 | 0.273 | ||||
16/04/2024 | 0 | 620,000 | 0.207 | 330,000 | 0.271 | ||||
15/04/2024 | 0 | 950,000 | 0.317 | 910,000 | 0.245 | ||||
12/04/2024 | 0 | 1,860,000 | 0.620 | 1,510,000 | 0.212 | 200,000 | 0.226 | ||
11/04/2024 | 0 | 3,170,000 | 1.057 | 2,280,000 | 0.209 | 940,000 | 0.197 | ||
10/04/2024 | 0 | 4,510,000 | 1.503 | 390,000 | 0.195 | 3,670,000 | 0.190 | ||
09/04/2024 | 0 | 1,230,000 | 0.410 | 40,000 | 0.204 | 130,000 | 0.216 | ||
08/04/2024 | 0 | 1,140,000 | 0.380 | 250,000 | 0.216 | ||||
05/04/2024 | 0 | 1,390,000 | 0.463 | 140,000 | 0.236 | ||||
03/04/2024 | 0 | 1,530,000 | 0.510 | 930,000 | 0.218 | ||||
02/04/2024 | 0 | 2,460,000 | 0.820 | 250,000 | 0.206 | 1,450,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |