Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.083 | 18,537.810 | 400,000 | 50,000 | 0.025 | 200,000 | 0.083 | 200,000 | 0.098 |
08/05/2024 | 0.108 | 18,313.860 | 1,090,000 | 50,000 | 0.025 | 680,000 | 0.098 | 410,000 | 0.104 |
07/05/2024 | 0.092 | 18,479.370 | 260,000 | 320,000 | 0.160 | 160,000 | 0.086 | 100,000 | 0.084 |
06/05/2024 | 0.086 | 18,578.300 | 1,310,000 | 380,000 | 0.190 | 1,150,000 | 0.097 | 160,000 | 0.089 |
03/05/2024 | 0.094 | 18,475.920 | 3,240,000 | 1,370,000 | 0.685 | 1,050,000 | 0.096 | 2,140,000 | 0.088 |
02/05/2024 | 0.121 | 18,207.130 | 0 | 280,000 | 0.140 | ||||
30/04/2024 | 0.157 | 17,763.030 | 50,000 | 280,000 | 0.140 | 50,000 | 0.157 | ||
29/04/2024 | 0.162 | 17,746.910 | 270,000 | 330,000 | 0.165 | 270,000 | 0.139 | ||
26/04/2024 | 0.170 | 17,651.150 | 0 | 60,000 | 0.030 | ||||
25/04/2024 | 0.209 | 17,284.540 | 100,000 | 60,000 | 0.030 | 50,000 | 0.225 | 50,000 | 0.200 |
24/04/2024 | 0.219 | 17,201.270 | 50,000 | 60,000 | 0.030 | 50,000 | 0.221 | ||
23/04/2024 | 0.255 | 16,828.930 | 0 | 10,000 | 0.005 | ||||
22/04/2024 | 0.280 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
19/04/2024 | 0.305 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
18/04/2024 | 0.290 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
17/04/2024 | 0.300 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.295 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
15/04/2024 | 0.260 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
12/04/2024 | 0.250 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
11/04/2024 | 0.217 | 17,095.030 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |