Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.018 | 19.760 | 3,880,000 | 1,070,000 | 2.680 | 1,900,000 | 0.018 | 1,980,000 | 0.020 |
26/04/2024 | 0.021 | 19.680 | 680,000 | 990,000 | 2.480 | 580,000 | 0.017 | 100,000 | 0.016 |
25/04/2024 | 0.036 | 19.000 | 2,330,000 | 1,470,000 | 3.680 | 1,135,000 | 0.041 | 1,195,000 | 0.043 |
24/04/2024 | 0.043 | 18.720 | 890,000 | 1,410,000 | 3.530 | 655,000 | 0.042 | 125,000 | 0.044 |
23/04/2024 | 0.050 | 18.420 | 1,460,000 | 1,940,000 | 4.850 | 705,000 | 0.054 | 655,000 | 0.057 |
22/04/2024 | 0.055 | 18.160 | 11,340,000 | 1,990,000 | 4.980 | 4,830,000 | 0.046 | 5,610,000 | 0.046 |
19/04/2024 | 0.045 | 18.620 | 1,945,000 | 1,210,000 | 3.030 | 850,000 | 0.039 | 870,000 | 0.038 |
18/04/2024 | 0.048 | 18.400 | 300,000 | 1,190,000 | 2.980 | 185,000 | 0.048 | 85,000 | 0.046 |
17/04/2024 | 0.039 | 18.820 | 2,405,000 | 1,290,000 | 3.230 | 1,490,000 | 0.036 | 515,000 | 0.038 |
16/04/2024 | 0.035 | 19.000 | 5,625,000 | 2,265,000 | 5.660 | 2,155,000 | 0.027 | 1,580,000 | 0.029 |
15/04/2024 | 0.026 | 19.380 | 1,170,000 | 2,840,000 | 7.100 | 10,000 | 0.030 | 1,150,000 | 0.026 |
12/04/2024 | 0.033 | 19.100 | 300,000 | 1,700,000 | 4.250 | 125,000 | 0.033 | 175,000 | 0.031 |
11/04/2024 | 0.026 | 19.360 | 870,000 | 1,650,000 | 4.130 | 770,000 | 0.024 | ||
10/04/2024 | 0.031 | 19.160 | 1,120,000 | 2,420,000 | 6.050 | 665,000 | 0.040 | 330,000 | 0.032 |
09/04/2024 | 0.038 | 18.860 | 2,620,000 | 2,755,000 | 6.890 | 1,110,000 | 0.036 | 1,075,000 | 0.035 |
08/04/2024 | 0.033 | 19.120 | 3,125,000 | 2,790,000 | 6.980 | 895,000 | 0.030 | 1,450,000 | 0.028 |
05/04/2024 | 0.026 | 19.300 | 6,775,000 | 2,235,000 | 5.590 | 1,865,000 | 0.030 | 1,530,000 | 0.033 |
03/04/2024 | 0.030 | 19.140 | 15,340,000 | 2,570,000 | 6.430 | 5,005,000 | 0.028 | 5,400,000 | 0.029 |
02/04/2024 | 0.031 | 19.160 | 4,035,000 | 2,175,000 | 5.440 | 1,230,000 | 0.036 | 2,690,000 | 0.038 |
28/03/2024 | 0.053 | 18.120 | 1,600,000 | 715,000 | 1.790 | 500,000 | 0.052 | 1,100,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |