Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.550 | 136.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.520 | 134.100 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.500 | 132.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.480 | 129.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.480 | 129.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.455 | 126.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.450 | 125.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.450 | 124.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.455 | 124.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.460 | 127.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.460 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.390 | 120.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.355 | 114.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.380 | 118.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.380 | 117.700 | 5,000 | 0 | 0.000 | 5,000 | 0.380 | ||
25/04/2024 | 0.315 | 111.300 | 515,000 | 5,000 | 0.008 | 365,000 | 0.318 | 150,000 | 0.320 |
24/04/2024 | 0.305 | 111.200 | 1,095,000 | 220,000 | 0.367 | 565,000 | 0.297 | 530,000 | 0.304 |
23/04/2024 | 0.255 | 106.600 | 555,000 | 255,000 | 0.425 | 390,000 | 0.246 | 165,000 | 0.250 |
22/04/2024 | 0.199 | 100.500 | 115,000 | 480,000 | 0.800 | 115,000 | 0.200 | ||
19/04/2024 | 0.165 | 97.300 | 9,000,000 | 595,000 | 0.992 | 4,340,000 | 0.157 | 4,510,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |