Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.136 | 17,651.150 | 5,900,000 | 3,960,000 | 1.980 | 1,630,000 | 0.135 | 4,170,000 | 0.138 |
25/04/2024 | 0.175 | 17,284.540 | 150,000 | 1,420,000 | 0.710 | 20,000 | 0.173 | 130,000 | 0.176 |
24/04/2024 | 0.186 | 17,201.270 | 1,210,000 | 1,310,000 | 0.655 | 1,210,000 | 0.188 | ||
23/04/2024 | 0.219 | 16,828.930 | 60,000 | 100,000 | 0.050 | 60,000 | 0.234 | ||
22/04/2024 | 0.250 | 16,511.690 | 0 | 40,000 | 0.020 | ||||
19/04/2024 | 0.270 | 16,224.140 | 0 | 40,000 | 0.020 | ||||
18/04/2024 | 0.260 | 16,385.870 | 0 | 40,000 | 0.020 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 40,000 | 0.020 | ||||
16/04/2024 | 0.270 | 16,248.970 | 230,000 | 40,000 | 0.020 | 220,000 | 0.255 | 10,000 | 0.270 |
15/04/2024 | 0.236 | 16,600.460 | 10,000 | 250,000 | 0.125 | 10,000 | 0.249 | ||
12/04/2024 | 0.224 | 16,721.690 | 2,430,000 | 240,000 | 0.120 | 2,430,000 | 0.216 | ||
11/04/2024 | 0.190 | 17,095.030 | 320,000 | 2,670,000 | 1.335 | 220,000 | 0.192 | 100,000 | 0.192 |
10/04/2024 | 0.185 | 17,139.170 | 1,220,000 | 2,790,000 | 1.395 | 1,220,000 | 0.191 | ||
09/04/2024 | 0.213 | 16,828.070 | 0 | 1,570,000 | 0.785 | ||||
08/04/2024 | 0.223 | 16,732.850 | 400,000 | 1,570,000 | 0.785 | 100,000 | 0.219 | 300,000 | 0.228 |
05/04/2024 | 0.219 | 16,723.920 | 100,000 | 1,370,000 | 0.685 | 100,000 | 0.219 | ||
03/04/2024 | 0.221 | 16,725.100 | 240,000 | 1,270,000 | 0.635 | 10,000 | 0.212 | 230,000 | 0.220 |
02/04/2024 | 0.202 | 16,931.520 | 1,010,000 | 1,050,000 | 0.525 | 1,010,000 | 0.202 | ||
28/03/2024 | 0.237 | 16,541.420 | 0 | 40,000 | 0.020 | ||||
27/03/2024 | 0.250 | 16,392.840 | 190,000 | 40,000 | 0.020 | 190,000 | 0.245 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |