Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.143 | 17,284.540 | 20,000 | 1,030,000 | 0.258 | 20,000 | 0.144 | ||
24/04/2024 | 0.149 | 17,201.270 | 100,000 | 1,010,000 | 0.252 | 100,000 | 0.150 | ||
23/04/2024 | 0.165 | 16,828.930 | 60,000 | 910,000 | 0.228 | 60,000 | 0.165 | ||
22/04/2024 | 0.180 | 16,511.690 | 30,000 | 850,000 | 0.213 | 30,000 | 0.175 | ||
19/04/2024 | 0.195 | 16,224.140 | 20,000 | 820,000 | 0.205 | 20,000 | 0.202 | ||
18/04/2024 | 0.185 | 16,385.870 | 0 | 840,000 | 0.210 | ||||
17/04/2024 | 0.192 | 16,251.840 | 0 | 840,000 | 0.210 | ||||
16/04/2024 | 0.192 | 16,248.970 | 120,000 | 840,000 | 0.210 | 120,000 | 0.191 | ||
15/04/2024 | 0.173 | 16,600.460 | 0 | 960,000 | 0.240 | ||||
12/04/2024 | 0.167 | 16,721.690 | 680,000 | 960,000 | 0.240 | 680,000 | 0.163 | ||
11/04/2024 | 0.150 | 17,095.030 | 460,000 | 1,640,000 | 0.410 | 280,000 | 0.157 | 180,000 | 0.153 |
10/04/2024 | 0.149 | 17,139.170 | 180,000 | 1,740,000 | 0.435 | 180,000 | 0.151 | ||
09/04/2024 | 0.161 | 16,828.070 | 300,000 | 1,560,000 | 0.390 | 300,000 | 0.158 | ||
08/04/2024 | 0.166 | 16,732.850 | 500,000 | 1,260,000 | 0.315 | 300,000 | 0.171 | 200,000 | 0.165 |
05/04/2024 | 0.165 | 16,723.920 | 1,000,000 | 1,360,000 | 0.340 | 400,000 | 0.172 | 600,000 | 0.165 |
03/04/2024 | 0.165 | 16,725.100 | 500,000 | 1,160,000 | 0.290 | 400,000 | 0.161 | 100,000 | 0.163 |
02/04/2024 | 0.156 | 16,931.520 | 680,000 | 1,460,000 | 0.365 | 180,000 | 0.156 | 500,000 | 0.156 |
28/03/2024 | 0.173 | 16,541.420 | 840,000 | 1,140,000 | 0.285 | 320,000 | 0.173 | 520,000 | 0.171 |
27/03/2024 | 0.181 | 16,392.840 | 730,000 | 940,000 | 0.235 | 530,000 | 0.179 | 200,000 | 0.178 |
26/03/2024 | 0.169 | 16,618.320 | 920,000 | 1,270,000 | 0.318 | 300,000 | 0.174 | 620,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |