52099 BP#HSI RP2603S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52099 BP#HSI RP2603S (R BEAR)

Nominal

0.091 -0.027 (-22.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2024	0.118	18,207.130	4,040,000	5,410,000	3.607	40,000	0.129	4,000,000	0.120
30/04/2024	0.154	17,763.030	100,000	1,450,000	0.967	50,000	0.155	50,000	0.155
29/04/2024	0.158	17,746.910	80,000	1,450,000	0.967	20,000	0.147	60,000	0.148
26/04/2024	0.165	17,651.150	400,000	1,410,000	0.940			400,000	0.168
25/04/2024	0.204	17,284.540	360,000	1,010,000	0.673	30,000	0.204	330,000	0.202
24/04/2024	0.213	17,201.270	300,000	710,000	0.473			300,000	0.231
23/04/2024	0.244	16,828.930	200,000	410,000	0.273			200,000	0.250
22/04/2024	0.270	16,511.690	200,000	210,000	0.140			200,000	0.270
19/04/2024	0.300	16,224.140	600,000	10,000	0.007	600,000	0.308
18/04/2024	0.280	16,385.870	600,000	610,000	0.407			600,000	0.288
17/04/2024	0.295	16,251.840	0	10,000	0.007
16/04/2024	0.295	16,248.970	0	10,000	0.007
15/04/2024	0.260	16,600.460	0	10,000	0.007
12/04/2024	0.249	16,721.690	0	10,000	0.007
11/04/2024	0.212	17,095.030	0	10,000	0.007
10/04/2024	0.212	17,139.170	0	10,000	0.007
09/04/2024	0.239	16,828.070	0	10,000	0.007
08/04/2024	0.248	16,732.850	0	10,000	0.007
05/04/2024	0.248	16,723.920	0	10,000	0.007
03/04/2024	0.245	16,725.100	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.