Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.046 | 18,537.810 | 2,028,980,000 | 41,660,000 | 20.830 | 836,580,000 | 0.048 | 829,470,000 | 0.048 |
08/05/2024 | 0.071 | 18,313.860 | 1,565,330,000 | 48,770,000 | 24.385 | 568,320,000 | 0.051 | 557,310,000 | 0.050 |
07/05/2024 | 0.055 | 18,479.370 | 4,887,490,000 | 59,780,000 | 29.890 | 2,178,900,000 | 0.047 | 2,206,880,000 | 0.047 |
06/05/2024 | 0.048 | 18,578.300 | 2,060,030,000 | 31,800,000 | 15.900 | 931,300,000 | 0.051 | 933,370,000 | 0.051 |
03/05/2024 | 0.057 | 18,475.920 | 1,899,840,000 | 29,730,000 | 14.865 | 826,930,000 | 0.052 | 851,500,000 | 0.052 |
02/05/2024 | 0.083 | 18,207.130 | 11,680,000 | 5,160,000 | 2.580 | 3,750,000 | 0.105 | 5,680,000 | 0.089 |
30/04/2024 | 0.122 | 17,763.030 | 3,470,000 | 3,230,000 | 1.615 | 450,000 | 0.122 | 2,540,000 | 0.122 |
29/04/2024 | 0.125 | 17,746.910 | 1,150,000 | 1,140,000 | 0.570 | 420,000 | 0.113 | 730,000 | 0.109 |
26/04/2024 | 0.133 | 17,651.150 | 800,000 | 830,000 | 0.415 | 800,000 | 0.138 | ||
25/04/2024 | 0.175 | 17,284.540 | 0 | 30,000 | 0.015 | ||||
24/04/2024 | 0.185 | 17,201.270 | 30,000 | 30,000 | 0.015 | 30,000 | 0.203 | ||
23/04/2024 | 0.216 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.246 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.255 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.255 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.228 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.228 | ||
12/04/2024 | 0.215 | 16,721.690 | 510,000 | 100,000 | 0.050 | 310,000 | 0.208 | 200,000 | 0.197 |
11/04/2024 | 0.180 | 17,095.030 | 620,000 | 210,000 | 0.105 | 620,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |