Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.315 | 112.600 | 0 | 1,490,000 | 2.980 | ||||
11/06/2024 | 0.345 | 115.300 | 1,400,000 | 1,490,000 | 2.980 | 110,000 | 0.293 | 1,290,000 | 0.319 |
07/06/2024 | 0.290 | 110.400 | 0 | 310,000 | 0.620 | ||||
06/06/2024 | 0.315 | 112.700 | 0 | 310,000 | 0.620 | ||||
05/06/2024 | 0.315 | 112.600 | 230,000 | 310,000 | 0.620 | 230,000 | 0.324 | ||
04/06/2024 | 0.315 | 113.500 | 0 | 540,000 | 1.080 | ||||
03/06/2024 | 0.270 | 109.000 | 100,000 | 540,000 | 1.080 | 100,000 | 0.250 | ||
31/05/2024 | 0.233 | 105.100 | 320,000 | 640,000 | 1.280 | 10,000 | 0.242 | 310,000 | 0.234 |
30/05/2024 | 0.280 | 108.900 | 0 | 340,000 | 0.680 | ||||
29/05/2024 | 0.320 | 112.700 | 0 | 340,000 | 0.680 | ||||
28/05/2024 | 0.375 | 119.000 | 0 | 340,000 | 0.680 | ||||
27/05/2024 | 0.375 | 118.700 | 0 | 340,000 | 0.680 | ||||
24/05/2024 | 0.350 | 116.300 | 0 | 340,000 | 0.680 | ||||
23/05/2024 | 0.385 | 119.500 | 0 | 340,000 | 0.680 | ||||
22/05/2024 | 0.395 | 120.600 | 0 | 340,000 | 0.680 | ||||
21/05/2024 | 0.405 | 121.400 | 0 | 340,000 | 0.680 | ||||
20/05/2024 | 0.430 | 124.000 | 0 | 340,000 | 0.680 | ||||
17/05/2024 | 0.445 | 125.000 | 10,000 | 340,000 | 0.680 | 10,000 | 0.460 | ||
16/05/2024 | 0.450 | 125.600 | 190,000 | 350,000 | 0.700 | 190,000 | 0.453 | ||
14/05/2024 | 0.415 | 121.900 | 10,000 | 540,000 | 1.080 | 10,000 | 0.415 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |