Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.201 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.206 | 371.000 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.223 | 380.200 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.217 | 377.400 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.217 | 377.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.228 | 381.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.232 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.232 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.250 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.250 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.249 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.221 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.212 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.199 | 367.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.195 | 366.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.181 | 358.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.189 | 362.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.197 | 366.800 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.185 | 361.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.177 | 357.000 | 100,000 | 0 | 0.000 | 100,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |