Quote | Super Quote
52211 CS#TENCTRC2203D (R BULL)
RT  Nominal down0.175 -0.020 (-10.256%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
02/12/20210.195473.600580,000120,0000.120290,0000.191290,0000.190
01/12/20210.193468.800340,000120,0000.120170,0000.196170,0000.195
30/11/20210.169459.400530,000120,0000.120240,0000.162290,0000.165
29/11/20210.180462.400130,00070,0000.07065,0000.18765,0000.187
26/11/20210.178463.400775,00070,0000.070345,0000.180410,0000.183
25/11/20210.210477.800140,0005,0000.01075,0000.21365,0000.212
24/11/20210.197472.200760,00015,0000.020375,0000.205385,0000.209
23/11/20210.217481.200400,0005,0000.010200,0000.214200,0000.216
22/11/20210.243494.400320,0005,0000.010160,0000.246160,0000.246
19/11/20210.245496.0001,995,0005,0000.0101,000,0000.237995,0000.236
18/11/20210.243496.800700,00010,0000.010350,0000.246350,0000.245
17/11/20210.270509.000010,0000.010
16/11/20210.255502.5001,035,00010,0000.010520,0000.245515,0000.245
15/11/20210.238491.800530,00015,0000.020265,0000.239265,0000.240
12/11/20210.225485.2005,715,00015,0000.0202,865,0000.2282,850,0000.228
11/11/20210.209477.6004,460,00030,0000.0302,215,0000.1952,220,0000.195
10/11/20210.225483.6004,765,00025,0000.0302,385,0000.2002,380,0000.200
09/11/20210.180464.000335,00030,0000.030165,0000.179170,0000.181
08/11/20210.180463.8001,780,00025,0000.030890,0000.174890,0000.173
05/11/20210.190467.4002,200,00025,0000.0301,100,0000.1941,090,0000.197
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 03/12/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.