Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.275 | 393.600 | 20,000 | 800,000 | 1.333 | ||||
14/05/2024 | 0.245 | 378.400 | 0 | 800,000 | 1.333 | ||||
13/05/2024 | 0.237 | 374.800 | 0 | 800,000 | 1.333 | ||||
10/05/2024 | 0.222 | 367.600 | 100,000 | 800,000 | 1.333 | 100,000 | 0.221 | ||
09/05/2024 | 0.219 | 366.400 | 110,000 | 700,000 | 1.167 | 110,000 | 0.210 | ||
08/05/2024 | 0.204 | 358.000 | 120,000 | 590,000 | 0.983 | 120,000 | 0.204 | ||
07/05/2024 | 0.212 | 362.400 | 130,000 | 710,000 | 1.183 | 55,000 | 0.210 | 65,000 | 0.213 |
06/05/2024 | 0.221 | 366.800 | 1,510,000 | 700,000 | 1.167 | 760,000 | 0.220 | 740,000 | 0.217 |
03/05/2024 | 0.209 | 361.000 | 150,000 | 720,000 | 1.200 | 150,000 | 0.207 | ||
02/05/2024 | 0.201 | 357.000 | 260,000 | 870,000 | 1.450 | 185,000 | 0.185 | 75,000 | 0.200 |
30/04/2024 | 0.176 | 343.800 | 350,000 | 980,000 | 1.633 | 325,000 | 0.176 | 25,000 | 0.174 |
29/04/2024 | 0.175 | 344.200 | 925,000 | 1,280,000 | 2.133 | 530,000 | 0.185 | 360,000 | 0.179 |
26/04/2024 | 0.176 | 345.000 | 135,000 | 1,450,000 | 2.417 | 115,000 | 0.170 | 20,000 | 0.178 |
25/04/2024 | 0.154 | 336.000 | 130,000 | 1,545,000 | 2.575 | 130,000 | 0.158 | ||
24/04/2024 | 0.162 | 340.800 | 55,000 | 1,415,000 | 2.358 | 45,000 | 0.156 | 10,000 | 0.167 |
23/04/2024 | 0.142 | 329.000 | 825,000 | 1,450,000 | 2.417 | 410,000 | 0.138 | 380,000 | 0.132 |
22/04/2024 | 0.116 | 317.000 | 1,470,000 | 1,480,000 | 2.467 | 865,000 | 0.112 | 420,000 | 0.111 |
19/04/2024 | 0.082 | 300.400 | 1,425,000 | 1,925,000 | 3.208 | 460,000 | 0.078 | 455,000 | 0.081 |
18/04/2024 | 0.085 | 301.000 | 865,000 | 1,930,000 | 3.217 | 860,000 | 0.080 | ||
17/04/2024 | 0.075 | 297.400 | 3,145,000 | 2,790,000 | 4.650 | 1,320,000 | 0.074 | 275,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |