Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.415 | 17.320 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.420 | 17.420 | 200,000 | 0 | 0.000 | 100,000 | 0.455 | 100,000 | 0.450 |
26/04/2024 | 0.415 | 17.360 | 4,000 | 0 | 0.000 | 4,000 | 0.420 | ||
25/04/2024 | 0.330 | 16.600 | 0 | 4,000 | 0.010 | ||||
24/04/2024 | 0.330 | 16.660 | 4,000 | 4,000 | 0.010 | 4,000 | 0.330 | ||
23/04/2024 | 0.290 | 16.180 | 18,000 | 0 | 0.000 | 18,000 | 0.290 | ||
22/04/2024 | 0.245 | 15.820 | 340,000 | 18,000 | 0.045 | 216,000 | 0.235 | 124,000 | 0.238 |
19/04/2024 | 0.249 | 15.800 | 250,000 | 110,000 | 0.275 | 120,000 | 0.249 | 130,000 | 0.246 |
18/04/2024 | 0.305 | 16.380 | 0 | 100,000 | 0.250 | ||||
17/04/2024 | 0.295 | 16.280 | 0 | 100,000 | 0.250 | ||||
16/04/2024 | 0.255 | 15.920 | 384,000 | 100,000 | 0.250 | 384,000 | 0.284 | ||
15/04/2024 | 0.325 | 16.520 | 0 | 484,000 | 1.210 | ||||
12/04/2024 | 0.325 | 16.500 | 984,000 | 484,000 | 1.210 | 384,000 | 0.325 | ||
11/04/2024 | 0.275 | 16.080 | 0 | 100,000 | 0.250 | ||||
10/04/2024 | 0.260 | 16.000 | 204,000 | 100,000 | 0.250 | 204,000 | 0.256 | ||
09/04/2024 | 0.260 | 15.980 | 174,000 | 304,000 | 0.760 | 174,000 | 0.247 | ||
08/04/2024 | 0.216 | 15.500 | 250,000 | 478,000 | 1.195 | 190,000 | 0.222 | 60,000 | 0.232 |
05/04/2024 | 0.215 | 15.540 | 228,000 | 608,000 | 1.520 | 14,000 | 0.177 | ||
03/04/2024 | 0.222 | 15.560 | 966,000 | 622,000 | 1.555 | 178,000 | 0.238 | 536,000 | 0.231 |
02/04/2024 | 0.300 | 16.280 | 158,000 | 264,000 | 0.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |