52299 BP#TENCTRC2411Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52299 BP#TENCTRC2411Y (R BULL)

Nominal

0.161 +0.020 (+14.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.141	339.400	0	1,050,000	0.700
24/04/2024	0.148	344.200	0	1,050,000	0.700
23/04/2024	0.127	332.400	0	1,050,000	0.700
22/04/2024	0.102	320.400	1,250,000	1,050,000	0.700	200,000	0.092	950,000	0.098
19/04/2024	0.072	303.800	0	300,000	0.200
18/04/2024	0.074	304.400	400,000	300,000	0.200	200,000	0.074	200,000	0.074
17/04/2024	0.065	300.800	200,000	300,000	0.200			200,000	0.067
16/04/2024	0.068	301.800	0	100,000	0.067
15/04/2024	0.073	304.400	0	100,000	0.067
12/04/2024	0.082	309.600	100,000	100,000	0.067
11/04/2024	0.093	315.000	0	100,000	0.067
10/04/2024	0.090	314.200	50,000	100,000	0.067	50,000	0.082
09/04/2024	0.075	305.000	0	150,000	0.100
08/04/2024	0.076	305.400	0	150,000	0.100
05/04/2024	0.083	310.000	0	150,000	0.100
03/04/2024	0.079	308.400	200,000	150,000	0.100	200,000	0.079
02/04/2024	0.080	309.200	0	350,000	0.233
28/03/2024	0.073	303.800	100,000	350,000	0.233	100,000	0.079
27/03/2024	0.068	302.000	200,000	450,000	0.300	100,000	0.075
26/03/2024	0.062	299.400	350,000	550,000	0.367	250,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.