Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.083 | 17.420 | 2,450,000 | 12,430,000 | 12.430 | 2,010,000 | 0.088 | 250,000 | 0.087 |
26/04/2024 | 0.082 | 17.360 | 6,200,000 | 14,190,000 | 14.190 | 1,530,000 | 0.081 | 1,580,000 | 0.075 |
25/04/2024 | 0.068 | 16.600 | 3,160,000 | 14,140,000 | 14.140 | 2,670,000 | 0.066 | 10,000 | 0.068 |
24/04/2024 | 0.066 | 16.660 | 3,860,000 | 16,800,000 | 16.800 | 2,420,000 | 0.065 | 650,000 | 0.064 |
23/04/2024 | 0.057 | 16.180 | 5,740,000 | 18,570,000 | 18.570 | 2,400,000 | 0.056 | 1,900,000 | 0.057 |
22/04/2024 | 0.049 | 15.820 | 16,140,000 | 19,070,000 | 19.070 | 7,730,000 | 0.049 | 4,700,000 | 0.050 |
19/04/2024 | 0.049 | 15.800 | 7,030,000 | 22,100,000 | 22.100 | 1,590,000 | 0.048 | 4,580,000 | 0.046 |
18/04/2024 | 0.062 | 16.380 | 2,730,000 | 19,110,000 | 19.110 | 1,390,000 | 0.058 | 660,000 | 0.060 |
17/04/2024 | 0.060 | 16.280 | 1,040,000 | 19,840,000 | 19.840 | 550,000 | 0.058 | 110,000 | 0.058 |
16/04/2024 | 0.052 | 15.920 | 6,670,000 | 20,280,000 | 20.280 | 2,030,000 | 0.053 | 2,870,000 | 0.056 |
15/04/2024 | 0.066 | 16.520 | 11,690,000 | 19,440,000 | 19.440 | 8,830,000 | 0.065 | 100,000 | 0.066 |
12/04/2024 | 0.064 | 16.500 | 13,530,000 | 28,170,000 | 28.170 | 8,990,000 | 0.065 | 1,600,000 | 0.064 |
11/04/2024 | 0.056 | 16.080 | 4,990,000 | 35,560,000 | 35.560 | 2,470,000 | 0.056 | 410,000 | 0.056 |
10/04/2024 | 0.054 | 16.000 | 8,230,000 | 37,620,000 | 37.620 | 3,160,000 | 0.052 | 1,950,000 | 0.054 |
09/04/2024 | 0.054 | 15.980 | 4,970,000 | 38,830,000 | 38.830 | 1,100,000 | 0.050 | 420,000 | 0.054 |
08/04/2024 | 0.042 | 15.500 | 8,470,000 | 39,510,000 | 39.510 | 440,000 | 0.039 | 4,830,000 | 0.044 |
05/04/2024 | 0.043 | 15.540 | 32,520,000 | 35,120,000 | 35.120 | 10,710,000 | 0.042 | 13,440,000 | 0.039 |
03/04/2024 | 0.044 | 15.560 | 13,430,000 | 32,390,000 | 32.390 | 1,770,000 | 0.049 | 620,000 | 0.051 |
02/04/2024 | 0.058 | 16.280 | 32,560,000 | 33,540,000 | 33.540 | 730,000 | 0.070 | 4,210,000 | 0.066 |
28/03/2024 | 0.032 | 14.940 | 31,110,000 | 30,060,000 | 30.060 | 2,810,000 | 0.031 | 9,310,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |