Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.115 | 265.600 | 0 | 250,000 | 0.167 | ||||
08/05/2024 | 0.127 | 258.000 | 0 | 250,000 | 0.167 | ||||
07/05/2024 | 0.113 | 266.000 | 0 | 250,000 | 0.167 | ||||
06/05/2024 | 0.107 | 269.400 | 0 | 250,000 | 0.167 | ||||
03/05/2024 | 0.109 | 268.800 | 0 | 250,000 | 0.167 | ||||
02/05/2024 | 0.117 | 264.800 | 0 | 250,000 | 0.167 | ||||
30/04/2024 | 0.137 | 251.600 | 0 | 250,000 | 0.167 | ||||
29/04/2024 | 0.135 | 255.000 | 50,000 | 250,000 | 0.167 | 50,000 | 0.141 | ||
26/04/2024 | 0.144 | 250.200 | 200,000 | 200,000 | 0.133 | 200,000 | 0.149 | ||
25/04/2024 | 0.151 | 246.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.166 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.183 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.203 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.211 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.204 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.208 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.204 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.191 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.184 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.174 | 234.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |