Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.275 | 18,366.950 | 0 | ||||||
06/06/2024 | 0.270 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.275 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.275 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.280 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.295 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.285 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.260 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.242 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.243 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.255 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.237 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.211 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.210 | 19,220.620 | 270,000 | 0 | 0.000 | 240,000 | 0.202 | 30,000 | 0.206 |
20/05/2024 | 0.180 | 19,636.220 | 300,000 | 210,000 | 0.100 | 100,000 | 0.183 | 200,000 | 0.179 |
17/05/2024 | 0.185 | 19,553.610 | 200,000 | 110,000 | 0.060 | 100,000 | 0.194 | 100,000 | 0.189 |
16/05/2024 | 0.203 | 19,376.530 | 0 | 110,000 | 0.060 | ||||
14/05/2024 | 0.222 | 19,073.710 | 110,000 | 110,000 | 0.060 | 110,000 | 0.222 | ||
13/05/2024 | 0.223 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.232 | 18,963.680 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |