Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.200 | 5.640 | 200,000 | 390,000 | 0.390 | 200,000 | 0.199 | ||
09/05/2024 | 0.165 | 5.280 | 180,000 | 190,000 | 0.190 | 180,000 | 0.165 | ||
08/05/2024 | 0.161 | 5.200 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.161 | 5.240 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.160 | 5.220 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.157 | 5.180 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.152 | 5.130 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.151 | 5.100 | 0 | 10,000 | 0.010 | ||||
29/04/2024 | 0.147 | 5.070 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.139 | 4.970 | 70,000 | 10,000 | 0.010 | 70,000 | 0.140 | ||
25/04/2024 | 0.137 | 4.990 | 0 | 80,000 | 0.080 | ||||
24/04/2024 | 0.133 | 4.930 | 190,000 | 80,000 | 0.080 | 190,000 | 0.133 | ||
23/04/2024 | 0.130 | 4.910 | 0 | 270,000 | 0.270 | ||||
22/04/2024 | 0.130 | 4.900 | 0 | 270,000 | 0.270 | ||||
19/04/2024 | 0.127 | 4.870 | 0 | 270,000 | 0.270 | ||||
18/04/2024 | 0.127 | 4.860 | 0 | 270,000 | 0.270 | ||||
17/04/2024 | 0.118 | 4.780 | 0 | 270,000 | 0.270 | ||||
16/04/2024 | 0.118 | 4.760 | 0 | 270,000 | 0.270 | ||||
15/04/2024 | 0.124 | 4.820 | 0 | 270,000 | 0.270 | ||||
12/04/2024 | 0.124 | 4.800 | 0 | 270,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |