Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.051 | 203.800 | 300,000 | 625,000 | 0.781 | 300,000 | 0.051 | ||
24/04/2024 | 0.043 | 201.200 | 100,000 | 325,000 | 0.406 | 100,000 | 0.043 | ||
23/04/2024 | 0.038 | 197.500 | 0 | 225,000 | 0.281 | ||||
22/04/2024 | 0.044 | 200.800 | 100,000 | 225,000 | 0.281 | 100,000 | 0.045 | ||
19/04/2024 | 0.046 | 201.200 | 0 | 125,000 | 0.156 | ||||
18/04/2024 | 0.054 | 205.400 | 0 | 125,000 | 0.156 | ||||
17/04/2024 | 0.050 | 203.800 | 50,000 | 125,000 | 0.156 | 50,000 | 0.050 | ||
16/04/2024 | 0.054 | 205.200 | 0 | 175,000 | 0.219 | ||||
15/04/2024 | 0.061 | 208.200 | 0 | 175,000 | 0.219 | ||||
12/04/2024 | 0.065 | 210.200 | 0 | 175,000 | 0.219 | ||||
11/04/2024 | 0.066 | 211.600 | 125,000 | 175,000 | 0.219 | 125,000 | 0.061 | ||
10/04/2024 | 0.065 | 211.400 | 0 | 300,000 | 0.375 | ||||
09/04/2024 | 0.059 | 207.200 | 250,000 | 300,000 | 0.375 | 250,000 | 0.059 | ||
08/04/2024 | 0.047 | 202.000 | 150,000 | 550,000 | 0.688 | 50,000 | 0.048 | 100,000 | 0.044 |
05/04/2024 | 0.038 | 197.900 | 200,000 | 500,000 | 0.625 | 200,000 | 0.038 | ||
03/04/2024 | 0.038 | 198.200 | 375,000 | 300,000 | 0.375 | 200,000 | 0.038 | 125,000 | 0.038 |
02/04/2024 | 0.046 | 202.600 | 625,000 | 375,000 | 0.469 | 125,000 | 0.052 | 350,000 | 0.054 |
28/03/2024 | 0.048 | 201.600 | 350,000 | 150,000 | 0.188 | 200,000 | 0.035 | 150,000 | 0.043 |
27/03/2024 | 0.048 | 202.800 | 50,000 | 200,000 | 0.250 | 50,000 | 0.074 | ||
26/03/2024 | 0.077 | 216.000 | 50,000 | 150,000 | 0.188 | 50,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |