Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 1.050 | 378.200 | 0 | ||||||
10/05/2024 | 0.980 | 371.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.960 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.890 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.930 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.970 | 370.200 | 70,000 | 0 | 0.000 | 70,000 | 0.960 | ||
03/05/2024 | 0.910 | 364.400 | 0 | 70,000 | 0.175 | ||||
02/05/2024 | 0.870 | 360.400 | 170,000 | 70,000 | 0.175 | 100,000 | 0.860 | 70,000 | 0.870 |
30/04/2024 | 0.750 | 347.200 | 0 | 100,000 | 0.250 | ||||
29/04/2024 | 0.750 | 347.600 | 0 | 100,000 | 0.250 | ||||
26/04/2024 | 0.750 | 348.400 | 110,000 | 100,000 | 0.250 | 110,000 | 0.720 | ||
25/04/2024 | 0.660 | 339.400 | 290,000 | 210,000 | 0.525 | 190,000 | 0.690 | ||
24/04/2024 | 0.690 | 344.200 | 160,000 | 400,000 | 1.000 | 80,000 | 0.663 | 80,000 | 0.640 |
23/04/2024 | 0.600 | 332.400 | 610,000 | 400,000 | 1.000 | 460,000 | 0.595 | ||
22/04/2024 | 0.465 | 320.400 | 1,910,000 | 860,000 | 2.150 | 1,280,000 | 0.451 | ||
19/04/2024 | 0.305 | 303.800 | 1,540,000 | 2,140,000 | 5.350 | 230,000 | 0.292 | 410,000 | 0.269 |
18/04/2024 | 0.320 | 304.400 | 1,060,000 | 1,960,000 | 4.900 | 420,000 | 0.333 | ||
17/04/2024 | 0.275 | 300.800 | 1,080,000 | 2,380,000 | 5.950 | 320,000 | 0.262 | ||
16/04/2024 | 0.290 | 301.800 | 1,180,000 | 2,060,000 | 5.150 | 360,000 | 0.276 | ||
15/04/2024 | 0.310 | 304.400 | 1,010,000 | 1,700,000 | 4.250 | 80,000 | 0.330 | 370,000 | 0.338 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |