Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.063 | 57.800 | 6,060,000 | ||||||
29/04/2024 | 0.068 | 57.300 | 5,220,000 | 1,840,000 | 3.070 | 1,820,000 | 0.059 | 2,300,000 | 0.065 |
26/04/2024 | 0.101 | 54.000 | 940,000 | 1,360,000 | 2.270 | 40,000 | 0.101 | 900,000 | 0.121 |
25/04/2024 | 0.128 | 51.550 | 1,940,000 | 500,000 | 0.830 | 720,000 | 0.132 | 1,220,000 | 0.135 |
24/04/2024 | 0.140 | 50.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.157 | 48.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.163 | 48.150 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.170 | 47.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.164 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.174 | 46.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.182 | 46.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.168 | 47.250 | 140,000 | 0 | 0.000 | 140,000 | 0.166 | ||
12/04/2024 | 0.155 | 48.600 | 220,000 | 140,000 | 0.230 | 40,000 | 0.144 | 140,000 | 0.151 |
11/04/2024 | 0.126 | 51.600 | 0 | 40,000 | 0.070 | ||||
10/04/2024 | 0.120 | 52.000 | 0 | 40,000 | 0.070 | ||||
09/04/2024 | 0.118 | 52.200 | 0 | 40,000 | 0.070 | ||||
08/04/2024 | 0.116 | 52.300 | 0 | 40,000 | 0.070 | ||||
05/04/2024 | 0.102 | 53.650 | 1,500,000 | 40,000 | 0.070 | 1,100,000 | 0.102 | 200,000 | 0.095 |
03/04/2024 | 0.111 | 53.000 | 360,000 | 940,000 | 1.570 | 360,000 | 0.111 | ||
02/04/2024 | 0.104 | 53.800 | 3,780,000 | 1,300,000 | 2.170 | 1,720,000 | 0.096 | 1,660,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |