Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.149 | 19,115.060 | 680,000 | 6,790,000 | 1.698 | 380,000 | 0.146 | 300,000 | 0.149 |
10/05/2024 | 0.143 | 18,963.680 | 2,600,000 | 6,870,000 | 1.718 | 240,000 | 0.139 | 2,360,000 | 0.134 |
09/05/2024 | 0.121 | 18,537.810 | 70,000 | 4,750,000 | 1.188 | 60,000 | 0.120 | 10,000 | 0.117 |
08/05/2024 | 0.110 | 18,313.860 | 570,000 | 4,800,000 | 1.200 | 300,000 | 0.112 | 270,000 | 0.113 |
07/05/2024 | 0.116 | 18,479.370 | 1,000,000 | 4,830,000 | 1.208 | 1,000,000 | 0.116 | ||
06/05/2024 | 0.120 | 18,578.300 | 3,100,000 | 3,830,000 | 0.958 | 100,000 | 0.115 | 3,000,000 | 0.120 |
03/05/2024 | 0.117 | 18,475.920 | 2,160,000 | 930,000 | 0.232 | 800,000 | 0.115 | 1,360,000 | 0.115 |
02/05/2024 | 0.104 | 18,207.130 | 2,120,000 | 370,000 | 0.092 | 1,590,000 | 0.103 | 530,000 | 0.102 |
30/04/2024 | 0.085 | 17,763.030 | 1,120,000 | 1,430,000 | 0.358 | 60,000 | 0.086 | 1,060,000 | 0.086 |
29/04/2024 | 0.084 | 17,746.910 | 950,000 | 430,000 | 0.108 | 430,000 | 0.090 | 520,000 | 0.084 |
26/04/2024 | 0.080 | 17,651.150 | 2,680,000 | 340,000 | 0.085 | 1,650,000 | 0.076 | 1,020,000 | 0.079 |
25/04/2024 | 0.060 | 17,284.540 | 1,830,000 | 970,000 | 0.242 | 690,000 | 0.062 | 1,140,000 | 0.062 |
24/04/2024 | 0.056 | 17,201.270 | 3,990,000 | 520,000 | 0.130 | 2,960,000 | 0.053 | 780,000 | 0.052 |
23/04/2024 | 0.041 | 16,828.930 | 4,400,000 | 2,700,000 | 0.675 | 2,070,000 | 0.037 | 2,280,000 | 0.036 |
22/04/2024 | 0.028 | 16,511.690 | 7,750,000 | 2,490,000 | 0.622 | 4,730,000 | 0.028 | 2,850,000 | 0.028 |
19/04/2024 | 0.016 | 16,224.140 | 2,910,000 | 4,370,000 | 1.092 | 1,500,000 | 0.011 | 1,090,000 | 0.014 |
18/04/2024 | 0.023 | 16,385.870 | 4,750,000 | 4,780,000 | 1.195 | 2,240,000 | 0.023 | 2,000,000 | 0.023 |
17/04/2024 | 0.017 | 16,251.840 | 4,390,000 | 5,020,000 | 1.255 | 2,100,000 | 0.015 | 2,190,000 | 0.016 |
16/04/2024 | 0.017 | 16,248.970 | 2,530,000 | 4,930,000 | 1.232 | 600,000 | 0.019 | 1,690,000 | 0.021 |
15/04/2024 | 0.033 | 16,600.460 | 2,240,000 | 3,840,000 | 0.960 | 2,240,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |