Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.057 | 115.600 | 9,310,000 | 170,000 | 0.170 | 4,600,000 | 0.059 | 4,610,000 | 0.059 |
25/04/2024 | 0.067 | 111.500 | 10,600,000 | 160,000 | 0.160 | 5,250,000 | 0.065 | 5,350,000 | 0.065 |
24/04/2024 | 0.063 | 113.600 | 0 | 60,000 | 0.060 | ||||
23/04/2024 | 0.071 | 108.600 | 0 | 60,000 | 0.060 | ||||
22/04/2024 | 0.090 | 100.600 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.099 | 95.300 | 0 | 60,000 | 0.060 | ||||
18/04/2024 | 0.093 | 97.750 | 0 | 60,000 | 0.060 | ||||
17/04/2024 | 0.093 | 97.550 | 0 | 60,000 | 0.060 | ||||
16/04/2024 | 0.091 | 98.700 | 0 | 60,000 | 0.060 | ||||
15/04/2024 | 0.085 | 101.600 | 0 | 60,000 | 0.060 | ||||
12/04/2024 | 0.084 | 102.100 | 0 | 60,000 | 0.060 | ||||
11/04/2024 | 0.079 | 104.500 | 1,200,000 | 60,000 | 0.060 | 600,000 | 0.079 | 600,000 | 0.079 |
10/04/2024 | 0.082 | 103.800 | 0 | 60,000 | 0.060 | ||||
09/04/2024 | 0.089 | 99.700 | 0 | 60,000 | 0.060 | ||||
08/04/2024 | 0.089 | 99.400 | 0 | 60,000 | 0.060 | ||||
05/04/2024 | 0.088 | 100.400 | 0 | 60,000 | 0.060 | ||||
03/04/2024 | 0.090 | 98.950 | 0 | 60,000 | 0.060 | ||||
02/04/2024 | 0.086 | 101.400 | 0 | 60,000 | 0.060 | ||||
28/03/2024 | 0.095 | 96.800 | 0 | 60,000 | 0.060 | ||||
27/03/2024 | 0.105 | 91.100 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |