Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.167 | 18,230.190 | 0 | 130,000 | 0.030 | ||||
29/05/2024 | 0.153 | 18,477.010 | 0 | 130,000 | 0.030 | ||||
28/05/2024 | 0.141 | 18,821.160 | 0 | 130,000 | 0.030 | ||||
27/05/2024 | 0.141 | 18,827.350 | 0 | 130,000 | 0.030 | ||||
24/05/2024 | 0.151 | 18,608.940 | 0 | 130,000 | 0.030 | ||||
23/05/2024 | 0.137 | 18,868.710 | 0 | 130,000 | 0.030 | ||||
22/05/2024 | 0.121 | 19,195.600 | 0 | 130,000 | 0.030 | ||||
21/05/2024 | 0.120 | 19,220.620 | 0 | 130,000 | 0.030 | ||||
20/05/2024 | 0.103 | 19,636.220 | 0 | 130,000 | 0.030 | ||||
17/05/2024 | 0.105 | 19,553.610 | 50,000 | 130,000 | 0.030 | 50,000 | 0.110 | ||
16/05/2024 | 0.116 | 19,376.530 | 0 | 80,000 | 0.020 | ||||
14/05/2024 | 0.128 | 19,073.710 | 0 | 80,000 | 0.020 | ||||
13/05/2024 | 0.128 | 19,115.060 | 0 | 80,000 | 0.020 | ||||
10/05/2024 | 0.134 | 18,963.680 | 0 | 80,000 | 0.020 | ||||
09/05/2024 | 0.155 | 18,537.810 | 0 | 80,000 | 0.020 | ||||
08/05/2024 | 0.167 | 18,313.860 | 0 | 80,000 | 0.020 | ||||
07/05/2024 | 0.159 | 18,479.370 | 0 | 80,000 | 0.020 | ||||
06/05/2024 | 0.157 | 18,578.300 | 0 | 80,000 | 0.020 | ||||
03/05/2024 | 0.160 | 18,475.920 | 9,660,000 | 80,000 | 0.020 | 4,800,000 | 0.159 | 4,860,000 | 0.157 |
02/05/2024 | 0.174 | 18,207.130 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |