Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52974 UB#PETCHRC2511B (R BULL)
Nominal 
0.124 +0.016 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2024 | 0.108 | 7.300 | 4,060,000 | 280,000 | 0.470 | 3,260,000 | 0.111 | 540,000 | 0.112 |
| 26/04/2024 | 0.133 | 7.540 | 1,920,000 | 3,000,000 | 5.000 | 1,160,000 | 0.133 | 80,000 | 0.131 |
| 25/04/2024 | 0.114 | 7.360 | 2,640,000 | 4,080,000 | 6.800 | 2,640,000 | 0.114 | ||
| 24/04/2024 | 0.106 | 7.270 | 540,000 | 1,440,000 | 2.400 | 180,000 | 0.108 | 360,000 | 0.113 |
| 23/04/2024 | 0.103 | 7.240 | 3,360,000 | 1,260,000 | 2.100 | 640,000 | 0.109 | 1,140,000 | 0.106 |
| 22/04/2024 | 0.110 | 7.290 | 0 | 760,000 | 1.270 | ||||
| 19/04/2024 | 0.125 | 7.490 | 100,000 | 760,000 | 1.270 | 100,000 | 0.124 | ||
| 18/04/2024 | 0.112 | 7.320 | 0 | 860,000 | 1.430 | ||||
| 17/04/2024 | 0.123 | 7.430 | 20,000 | 860,000 | 1.430 | 20,000 | 0.123 | ||
| 16/04/2024 | 0.134 | 7.530 | 160,000 | 880,000 | 1.470 | 160,000 | 0.137 | ||
| 15/04/2024 | 0.126 | 7.480 | 100,000 | 1,040,000 | 1.730 | 100,000 | 0.127 | ||
| 12/04/2024 | 0.114 | 7.320 | 180,000 | 1,140,000 | 1.900 | 60,000 | 0.113 | 100,000 | 0.114 |
| 11/04/2024 | 0.124 | 7.400 | 1,420,000 | 1,100,000 | 1.830 | 640,000 | 0.125 | 600,000 | 0.129 |
| 10/04/2024 | 0.121 | 7.380 | 1,420,000 | 1,140,000 | 1.900 | 400,000 | 0.114 | 460,000 | 0.111 |
| 09/04/2024 | 0.104 | 7.170 | 2,020,000 | 1,080,000 | 1.800 | 1,060,000 | 0.108 | 460,000 | 0.108 |
| 08/04/2024 | 0.108 | 7.210 | 3,020,000 | 1,680,000 | 2.800 | 740,000 | 0.111 | 540,000 | 0.105 |
| 05/04/2024 | 0.100 | 7.120 | 3,040,000 | 1,880,000 | 3.130 | 1,020,000 | 0.099 | 240,000 | 0.099 |
| 03/04/2024 | 0.103 | 7.170 | 15,120,000 | 2,660,000 | 4.430 | 10,940,000 | 0.104 | 1,740,000 | 0.103 |
| 02/04/2024 | 0.099 | 7.140 | 2,100,000 | 11,860,000 | 19.770 | 220,000 | 0.098 | 1,320,000 | 0.099 |
| 28/03/2024 | 0.065 | 6.690 | 11,420,000 | 10,760,000 | 17.930 | 320,000 | 0.059 | 11,000,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2024 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |