Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.330 | 18,366.950 | 0 | ||||||
06/06/2024 | 0.325 | 18,476.800 | 0 | 600,000 | 0.200 | ||||
05/06/2024 | 0.325 | 18,424.960 | 0 | 600,000 | 0.200 | ||||
04/06/2024 | 0.325 | 18,444.110 | 0 | 600,000 | 0.200 | ||||
03/06/2024 | 0.330 | 18,403.040 | 0 | 600,000 | 0.200 | ||||
31/05/2024 | 0.350 | 18,079.610 | 0 | 600,000 | 0.200 | ||||
30/05/2024 | 0.340 | 18,230.190 | 0 | 600,000 | 0.200 | ||||
29/05/2024 | 0.310 | 18,477.010 | 0 | 600,000 | 0.200 | ||||
28/05/2024 | 0.290 | 18,821.160 | 0 | 600,000 | 0.200 | ||||
27/05/2024 | 0.290 | 18,827.350 | 0 | 600,000 | 0.200 | ||||
24/05/2024 | 0.310 | 18,608.940 | 160,000 | 600,000 | 0.200 | 160,000 | 0.306 | ||
23/05/2024 | 0.285 | 18,868.710 | 50,000 | 760,000 | 0.253 | 50,000 | 0.283 | ||
22/05/2024 | 0.255 | 19,195.600 | 340,000 | 810,000 | 0.270 | 200,000 | 0.253 | 140,000 | 0.248 |
21/05/2024 | 0.250 | 19,220.620 | 550,000 | 870,000 | 0.290 | 430,000 | 0.252 | 120,000 | 0.249 |
20/05/2024 | 0.219 | 19,636.220 | 10,000 | 1,180,000 | 0.393 | 10,000 | 0.217 | ||
17/05/2024 | 0.226 | 19,553.610 | 0 | 1,170,000 | 0.390 | ||||
16/05/2024 | 0.243 | 19,376.530 | 320,000 | 1,170,000 | 0.390 | 320,000 | 0.253 | ||
14/05/2024 | 0.265 | 19,073.710 | 0 | 850,000 | 0.283 | ||||
13/05/2024 | 0.265 | 19,115.060 | 10,000 | 850,000 | 0.283 | 10,000 | 0.265 | ||
10/05/2024 | 0.280 | 18,963.680 | 50,000 | 840,000 | 0.280 | 50,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |