Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.127 | 4.990 | 30,000 | ||||||
24/04/2024 | 0.120 | 4.930 | 0 | 30,000 | 0.050 | ||||
23/04/2024 | 0.118 | 4.910 | 0 | 30,000 | 0.050 | ||||
22/04/2024 | 0.118 | 4.900 | 0 | 30,000 | 0.050 | ||||
19/04/2024 | 0.116 | 4.870 | 0 | 30,000 | 0.050 | ||||
18/04/2024 | 0.115 | 4.860 | 0 | 30,000 | 0.050 | ||||
17/04/2024 | 0.107 | 4.780 | 0 | 30,000 | 0.050 | ||||
16/04/2024 | 0.107 | 4.760 | 0 | 30,000 | 0.050 | ||||
15/04/2024 | 0.112 | 4.820 | 0 | 30,000 | 0.050 | ||||
12/04/2024 | 0.112 | 4.800 | 30,000 | 30,000 | 0.050 | 30,000 | 0.114 | ||
11/04/2024 | 0.121 | 4.890 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.121 | 4.920 | 30,000 | 0 | 0.000 | 30,000 | 0.121 | ||
09/04/2024 | 0.117 | 4.880 | 0 | 30,000 | 0.050 | ||||
08/04/2024 | 0.114 | 4.850 | 0 | 30,000 | 0.050 | ||||
05/04/2024 | 0.112 | 4.810 | 0 | 30,000 | 0.050 | ||||
03/04/2024 | 0.113 | 4.820 | 0 | 30,000 | 0.050 | ||||
02/04/2024 | 0.113 | 4.850 | 0 | 30,000 | 0.050 | ||||
28/03/2024 | 0.107 | 4.720 | 0 | 30,000 | 0.050 | ||||
27/03/2024 | 0.114 | 4.800 | 30,000 | 30,000 | 0.050 | 30,000 | 0.114 | ||
26/03/2024 | 0.121 | 4.870 | 30,000 | 0 | 0.000 | 30,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |