Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0 | ||||||||
08/05/2024 | 0 | 700,000 | 0.467 | ||||||
07/05/2024 | 0 | 700,000 | 0.467 | ||||||
06/05/2024 | 0 | 700,000 | 0.467 | ||||||
03/05/2024 | 0 | 700,000 | 0.467 | ||||||
02/05/2024 | 0 | 700,000 | 0.467 | 100,000 | 0.325 | ||||
30/04/2024 | 0 | 600,000 | 0.400 | ||||||
29/04/2024 | 0 | 600,000 | 0.400 | ||||||
26/04/2024 | 0 | 600,000 | 0.400 | ||||||
25/04/2024 | 0 | 600,000 | 0.400 | ||||||
24/04/2024 | 0 | 600,000 | 0.400 | 200,000 | 0.425 | ||||
23/04/2024 | 0 | 400,000 | 0.267 | 100,000 | 0.445 | ||||
22/04/2024 | 0 | 300,000 | 0.200 | 200,000 | 0.465 | ||||
19/04/2024 | 0 | 100,000 | 0.067 | 100,000 | 0.500 | ||||
18/04/2024 | 0 | 200,000 | 0.133 | 100,000 | 0.480 | ||||
17/04/2024 | 0 | 100,000 | 0.067 | ||||||
16/04/2024 | 0 | 100,000 | 0.067 | ||||||
15/04/2024 | 0 | 100,000 | 0.067 | ||||||
12/04/2024 | 0 | 100,000 | 0.067 | 200,000 | 0.430 | ||||
11/04/2024 | 0 | 300,000 | 0.200 | 200,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |