Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.069 | 14.560 | 2,692,500 | 1,307,500 | 2.179 | 1,585,000 | 0.069 | 1,037,500 | 0.066 |
14/05/2024 | 0.069 | 14.500 | 8,515,000 | 1,855,000 | 3.092 | 3,597,500 | 0.066 | 3,795,000 | 0.066 |
13/05/2024 | 0.075 | 14.140 | 23,667,500 | 1,657,500 | 2.762 | 8,485,000 | 0.069 | 9,965,000 | 0.068 |
10/05/2024 | 0.067 | 14.660 | 5,040,000 | 177,500 | 0.296 | 3,552,500 | 0.068 | 1,432,500 | 0.071 |
09/05/2024 | 0.069 | 14.580 | 5,745,000 | 2,297,500 | 3.829 | 3,200,000 | 0.066 | 2,495,000 | 0.066 |
08/05/2024 | 0.076 | 14.120 | 2,762,500 | 3,002,500 | 5.004 | 2,500 | 0.068 | 2,760,000 | 0.075 |
07/05/2024 | 0.070 | 14.420 | 3,060,000 | 245,000 | 0.408 | 1,522,500 | 0.067 | 1,422,500 | 0.067 |
06/05/2024 | 0.063 | 14.860 | 5,057,500 | 345,000 | 0.575 | 2,457,500 | 0.063 | 2,515,000 | 0.063 |
03/05/2024 | 0.079 | 13.960 | 130,000 | 287,500 | 0.479 | 50,000 | 0.078 | 80,000 | 0.080 |
02/05/2024 | 0.069 | 14.560 | 20,000 | 257,500 | 0.429 | 20,000 | 0.071 | ||
30/04/2024 | 0.081 | 13.740 | 307,500 | 237,500 | 0.396 | 100,000 | 0.081 | 207,500 | 0.082 |
29/04/2024 | 0.077 | 13.960 | 27,500 | 130,000 | 0.217 | 27,500 | 0.072 | ||
26/04/2024 | 0.087 | 13.480 | 0 | 102,500 | 0.171 | ||||
25/04/2024 | 0.098 | 12.740 | 0 | 102,500 | 0.171 | ||||
24/04/2024 | 0.096 | 12.900 | 0 | 102,500 | 0.171 | ||||
23/04/2024 | 0.094 | 12.980 | 80,000 | 102,500 | 0.171 | 80,000 | 0.094 | ||
22/04/2024 | 0.097 | 12.800 | 550,000 | 182,500 | 0.304 | 250,000 | 0.099 | 300,000 | 0.102 |
19/04/2024 | 0.099 | 12.620 | 602,500 | 132,500 | 0.221 | 442,500 | 0.099 | 160,000 | 0.101 |
18/04/2024 | 0.089 | 13.240 | 760,000 | 415,000 | 0.692 | 302,500 | 0.090 | 457,500 | 0.094 |
17/04/2024 | 0.088 | 13.320 | 1,557,500 | 260,000 | 0.433 | 660,000 | 0.090 | 742,500 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |