Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.089 | 13.180 | 0 | 127,500 | 0.320 | ||||
20/05/2024 | 0.077 | 14.040 | 900,000 | 127,500 | 0.320 | 450,000 | 0.077 | 450,000 | 0.074 |
17/05/2024 | 0.076 | 14.060 | 402,500 | 127,500 | 0.320 | 357,500 | 0.073 | ||
16/05/2024 | 0.069 | 14.560 | 1,735,000 | 485,000 | 1.210 | 875,000 | 0.073 | 750,000 | 0.068 |
14/05/2024 | 0.069 | 14.500 | 1,225,000 | 610,000 | 1.520 | 722,500 | 0.071 | 402,500 | 0.065 |
13/05/2024 | 0.076 | 14.140 | 44,227,500 | 930,000 | 2.330 | 12,172,500 | 0.072 | 12,877,500 | 0.072 |
10/05/2024 | 0.068 | 14.660 | 200,000 | 225,000 | 0.560 | 100,000 | 0.073 | 100,000 | 0.068 |
09/05/2024 | 0.069 | 14.580 | 530,000 | 225,000 | 0.560 | 330,000 | 0.064 | 200,000 | 0.067 |
08/05/2024 | 0.075 | 14.120 | 0 | 355,000 | 0.890 | ||||
07/05/2024 | 0.070 | 14.420 | 0 | 355,000 | 0.890 | ||||
06/05/2024 | 0.065 | 14.860 | 1,045,000 | 355,000 | 0.890 | 457,500 | 0.065 | 587,500 | 0.065 |
03/05/2024 | 0.079 | 13.960 | 3,305,000 | 225,000 | 0.560 | 1,527,500 | 0.081 | 1,652,500 | 0.076 |
02/05/2024 | 0.070 | 14.560 | 0 | 100,000 | 0.250 | ||||
30/04/2024 | 0.081 | 13.740 | 245,000 | 100,000 | 0.250 | 245,000 | 0.080 | ||
29/04/2024 | 0.078 | 13.960 | 2,045,000 | 345,000 | 0.860 | 900,000 | 0.082 | 1,145,000 | 0.081 |
26/04/2024 | 0.087 | 13.480 | 0 | 100,000 | 0.250 | ||||
25/04/2024 | 0.098 | 12.740 | 0 | 100,000 | 0.250 | ||||
24/04/2024 | 0.096 | 12.900 | 0 | 100,000 | 0.250 | ||||
23/04/2024 | 0.096 | 12.980 | 0 | 100,000 | 0.250 | ||||
22/04/2024 | 0.098 | 12.800 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |