Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53273 HS#AIA RP2412A (R BEAR)
Nominal 
0.096 -0.003 (-3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2024 | 0.099 | 59.800 | 9,096,000 | 1,392,000 | 2.320 | 4,148,000 | 0.099 | 4,148,000 | 0.099 |
| 29/05/2024 | 0.092 | 60.400 | 12,632,000 | 1,392,000 | 2.320 | 6,200,000 | 0.094 | 6,232,000 | 0.094 |
| 28/05/2024 | 0.093 | 60.459 | 2,296,000 | 1,360,000 | 2.270 | 1,106,000 | 0.096 | 1,190,000 | 0.095 |
| 27/05/2024 | 0.091 | 60.559 | 4,002,000 | 1,276,000 | 2.130 | 2,088,000 | 0.096 | 1,886,000 | 0.096 |
| 24/05/2024 | 0.106 | 59.259 | 2,106,000 | 1,478,000 | 2.460 | 1,052,000 | 0.100 | 730,000 | 0.097 |
| 23/05/2024 | 0.094 | 60.459 | 2,002,000 | 1,800,000 | 3.000 | 950,000 | 0.092 | 1,048,000 | 0.091 |
| 22/05/2024 | 0.088 | 61.109 | 3,510,000 | 1,702,000 | 2.840 | 1,746,000 | 0.086 | 1,734,000 | 0.087 |
| 21/05/2024 | 0.084 | 61.459 | 4,024,000 | 1,714,000 | 2.860 | 2,234,000 | 0.087 | 1,656,000 | 0.087 |
| 20/05/2024 | 0.060 | 63.959 | 700,000 | 2,292,000 | 3.820 | 220,000 | 0.058 | 450,000 | 0.057 |
| 17/05/2024 | 0.056 | 64.109 | 1,414,000 | 2,062,000 | 3.440 | 1,240,000 | 0.056 | 134,000 | 0.062 |
| 16/05/2024 | 0.079 | 62.009 | 150,000 | 3,168,000 | 5.280 | 100,000 | 0.080 | 50,000 | 0.080 |
| 14/05/2024 | 0.081 | 61.709 | 760,000 | 3,218,000 | 5.360 | 520,000 | 0.085 | 60,000 | 0.083 |
| 13/05/2024 | 0.068 | 63.209 | 1,898,000 | 3,678,000 | 6.130 | 818,000 | 0.073 | 186,000 | 0.070 |
| 10/05/2024 | 0.067 | 63.009 | 7,328,000 | 4,310,000 | 7.180 | 3,144,000 | 0.073 | 3,276,000 | 0.073 |
| 09/05/2024 | 0.081 | 61.609 | 8,702,000 | 4,178,000 | 6.960 | 3,658,000 | 0.088 | 3,480,000 | 0.088 |
| 08/05/2024 | 0.096 | 60.059 | 13,618,000 | 4,356,000 | 7.260 | 3,830,000 | 0.096 | 4,906,000 | 0.096 |
| 07/05/2024 | 0.098 | 60.059 | 5,946,000 | 3,280,000 | 5.470 | 3,546,000 | 0.096 | 2,310,000 | 0.087 |
| 06/05/2024 | 0.085 | 61.309 | 7,430,000 | 4,516,000 | 7.530 | 2,790,000 | 0.091 | 4,436,000 | 0.090 |
| 03/05/2024 | 0.095 | 60.159 | 8,810,000 | 2,870,000 | 4.780 | 3,948,000 | 0.098 | 4,612,000 | 0.097 |
| 02/05/2024 | 0.113 | 58.159 | 6,876,000 | 2,206,000 | 3.680 | 2,790,000 | 0.116 | 4,016,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |