Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.073 | 114.700 | 10,000 | 2,665,000 | 3.331 | 10,000 | 0.073 | ||
13/06/2024 | 0.070 | 116.700 | 10,000 | 2,675,000 | 3.344 | 10,000 | 0.073 | ||
12/06/2024 | 0.076 | 112.600 | 5,000 | 2,665,000 | 3.331 | 5,000 | 0.075 | ||
11/06/2024 | 0.071 | 115.300 | 5,000 | 2,670,000 | 3.338 | ||||
07/06/2024 | 0.082 | 110.400 | 725,000 | 2,670,000 | 3.338 | 675,000 | 0.082 | 50,000 | 0.078 |
06/06/2024 | 0.077 | 112.700 | 15,000 | 3,295,000 | 4.119 | 10,000 | 0.076 | ||
05/06/2024 | 0.077 | 112.600 | 0 | 3,285,000 | 4.106 | ||||
04/06/2024 | 0.075 | 113.500 | 70,000 | 3,285,000 | 4.106 | ||||
03/06/2024 | 0.084 | 109.000 | 660,000 | 3,285,000 | 4.106 | ||||
31/05/2024 | 0.094 | 105.100 | 2,800,000 | 3,285,000 | 4.106 | 1,430,000 | 0.088 | 1,365,000 | 0.090 |
30/05/2024 | 0.084 | 108.900 | 300,000 | 3,350,000 | 4.188 | 200,000 | 0.080 | ||
29/05/2024 | 0.076 | 112.700 | 315,000 | 3,550,000 | 4.438 | 315,000 | 0.073 | ||
28/05/2024 | 0.064 | 119.000 | 340,000 | 3,865,000 | 4.831 | 40,000 | 0.062 | 300,000 | 0.065 |
27/05/2024 | 0.065 | 118.700 | 220,000 | 3,605,000 | 4.506 | 20,000 | 0.066 | 100,000 | 0.068 |
24/05/2024 | 0.071 | 116.300 | 260,000 | 3,525,000 | 4.406 | 230,000 | 0.069 | ||
23/05/2024 | 0.062 | 119.500 | 1,470,000 | 3,755,000 | 4.694 | 760,000 | 0.064 | 630,000 | 0.063 |
22/05/2024 | 0.061 | 120.600 | 90,000 | 3,885,000 | 4.856 | 70,000 | 0.061 | 20,000 | 0.060 |
21/05/2024 | 0.059 | 121.400 | 50,000 | 3,935,000 | 4.919 | 50,000 | 0.057 | ||
20/05/2024 | 0.055 | 124.000 | 50,000 | 3,985,000 | 4.981 | 50,000 | 0.055 | ||
17/05/2024 | 0.053 | 125.000 | 520,000 | 3,935,000 | 4.919 | 500,000 | 0.048 | 20,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |