Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.090 | 32.800 | 1,400,000 | 280,000 | 0.700 | 1,180,000 | 0.086 | 190,000 | 0.088 |
22/05/2024 | 0.074 | 34.650 | 1,950,000 | 1,270,000 | 3.175 | 340,000 | 0.075 | 1,610,000 | 0.076 |
21/05/2024 | 0.108 | 30.650 | 20,000 | 0 | 0.000 | 20,000 | 0.105 | ||
20/05/2024 | 0.078 | 34.250 | 100,000 | 20,000 | 0.050 | 50,000 | 0.081 | 50,000 | 0.080 |
17/05/2024 | 0.098 | 31.850 | 0 | 20,000 | 0.050 | ||||
16/05/2024 | 0.103 | 31.450 | 0 | 20,000 | 0.050 | ||||
14/05/2024 | 0.108 | 30.850 | 0 | 20,000 | 0.050 | ||||
13/05/2024 | 0.108 | 30.750 | 260,000 | 20,000 | 0.050 | 260,000 | 0.109 | ||
10/05/2024 | 0.098 | 31.950 | 0 | 280,000 | 0.700 | ||||
09/05/2024 | 0.098 | 32.000 | 330,000 | 280,000 | 0.700 | 70,000 | 0.098 | 260,000 | 0.098 |
08/05/2024 | 0.094 | 32.250 | 0 | 90,000 | 0.225 | ||||
07/05/2024 | 0.075 | 34.350 | 0 | 90,000 | 0.225 | ||||
06/05/2024 | 0.073 | 34.650 | 970,000 | 90,000 | 0.225 | 450,000 | 0.073 | 520,000 | 0.072 |
03/05/2024 | 0.064 | 35.800 | 80,000 | 20,000 | 0.050 | 40,000 | 0.062 | 40,000 | 0.062 |
02/05/2024 | 0.077 | 34.150 | 40,000 | 20,000 | 0.050 | 20,000 | 0.080 | 20,000 | 0.080 |
30/04/2024 | 0.100 | 31.550 | 0 | 20,000 | 0.050 | ||||
29/04/2024 | 0.108 | 30.750 | 0 | 20,000 | 0.050 | ||||
26/04/2024 | 0.111 | 30.300 | 0 | 20,000 | 0.050 | ||||
25/04/2024 | 0.132 | 27.850 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.129 | 28.500 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |