Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.212 | 371.000 | 200,000 | 0 | 0.000 | 100,000 | 0.219 | 100,000 | 0.225 |
28/05/2024 | 0.232 | 380.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.234 | 600,000 | 0.229 |
27/05/2024 | 0.223 | 377.400 | 200,000 | 0 | 0.000 | 100,000 | 0.210 | 100,000 | 0.217 |
24/05/2024 | 0.223 | 377.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.234 | 381.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.238 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.238 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.255 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.255 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.255 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.228 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.219 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.207 | 367.600 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.206 | 1,040,000 | 0.203 |
09/05/2024 | 0.203 | 366.400 | 4,570,000 | 0 | 0.000 | 2,435,000 | 0.196 | 1,535,000 | 0.195 |
08/05/2024 | 0.187 | 358.000 | 1,290,000 | 900,000 | 0.900 | 390,000 | 0.204 | 500,000 | 0.191 |
07/05/2024 | 0.193 | 362.400 | 2,035,000 | 790,000 | 0.790 | 1,300,000 | 0.197 | 735,000 | 0.198 |
06/05/2024 | 0.203 | 366.800 | 4,575,000 | 1,355,000 | 1.355 | 1,435,000 | 0.202 | 2,790,000 | 0.197 |
03/05/2024 | 0.193 | 361.000 | 4,020,000 | 0 | 0.000 | 1,935,000 | 0.193 | 1,935,000 | 0.193 |
02/05/2024 | 0.184 | 357.000 | 4,475,000 | 0 | 0.000 | 2,825,000 | 0.179 | 1,625,000 | 0.170 |
30/04/2024 | 0.160 | 343.800 | 1,755,000 | 1,200,000 | 1.200 | 505,000 | 0.157 | 1,250,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |