Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.245 | 395.000 | 0 | 25,000 | 0.030 | ||||
16/05/2024 | 0.242 | 393.600 | 10,000 | 25,000 | 0.030 | 10,000 | 0.247 | ||
14/05/2024 | 0.214 | 378.400 | 10,000 | 35,000 | 0.030 | 10,000 | 0.216 | ||
13/05/2024 | 0.203 | 374.800 | 0 | 25,000 | 0.030 | ||||
10/05/2024 | 0.189 | 367.600 | 0 | 25,000 | 0.030 | ||||
09/05/2024 | 0.186 | 366.400 | 10,000 | 25,000 | 0.030 | 10,000 | 0.183 | ||
08/05/2024 | 0.170 | 358.000 | 100,000 | 35,000 | 0.030 | 100,000 | 0.170 | ||
07/05/2024 | 0.178 | 362.400 | 10,000 | 135,000 | 0.140 | 10,000 | 0.178 | ||
06/05/2024 | 0.187 | 366.800 | 0 | 125,000 | 0.120 | ||||
03/05/2024 | 0.175 | 361.000 | 0 | 125,000 | 0.120 | ||||
02/05/2024 | 0.169 | 357.000 | 520,000 | 125,000 | 0.120 | 505,000 | 0.166 | 15,000 | 0.169 |
30/04/2024 | 0.143 | 343.800 | 1,000,000 | 615,000 | 0.610 | 500,000 | 0.144 | 365,000 | 0.144 |
29/04/2024 | 0.141 | 344.200 | 1,910,000 | 750,000 | 0.750 | 1,110,000 | 0.148 | ||
26/04/2024 | 0.142 | 345.000 | 0 | 1,860,000 | 1.860 | ||||
25/04/2024 | 0.123 | 336.000 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.131 | ||
24/04/2024 | 0.130 | 340.800 | 0 | 1,880,000 | 1.880 | ||||
23/04/2024 | 0.108 | 329.000 | 2,995,000 | 1,880,000 | 1.880 | 150,000 | 0.099 | 530,000 | 0.101 |
22/04/2024 | 0.084 | 317.000 | 13,185,000 | 1,500,000 | 1.500 | 3,180,000 | 0.080 | 2,420,000 | 0.079 |
19/04/2024 | 0.050 | 300.400 | 9,590,000 | 2,260,000 | 2.260 | 2,630,000 | 0.045 | 3,540,000 | 0.043 |
18/04/2024 | 0.054 | 301.000 | 9,080,000 | 1,350,000 | 1.350 | 2,705,000 | 0.049 | 1,640,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |