Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 17,284.540 | 320,000 | 1,150,000 | 0.767 | 200,000 | 0.140 | 120,000 | 0.129 |
24/04/2024 | 0.143 | 17,201.270 | 730,000 | 1,230,000 | 0.820 | 180,000 | 0.165 | 550,000 | 0.143 |
23/04/2024 | 0.176 | 16,828.930 | 680,000 | 860,000 | 0.573 | 500,000 | 0.187 | 180,000 | 0.180 |
22/04/2024 | 0.208 | 16,511.690 | 1,000,000 | 1,180,000 | 0.787 | 1,000,000 | 0.211 | ||
19/04/2024 | 0.234 | 16,224.140 | 2,400,000 | 180,000 | 0.120 | 1,200,000 | 0.242 | 1,200,000 | 0.240 |
18/04/2024 | 0.215 | 16,385.870 | 100,000 | 180,000 | 0.120 | 100,000 | 0.215 | ||
17/04/2024 | 0.230 | 16,251.840 | 0 | 80,000 | 0.053 | ||||
16/04/2024 | 0.231 | 16,248.970 | 3,000,000 | 80,000 | 0.053 | 2,000,000 | 0.224 | 1,000,000 | 0.227 |
15/04/2024 | 0.195 | 16,600.460 | 1,400,000 | 1,080,000 | 0.720 | 200,000 | 0.195 | 1,200,000 | 0.208 |
12/04/2024 | 0.183 | 16,721.690 | 200,000 | 80,000 | 0.053 | 200,000 | 0.169 | ||
11/04/2024 | 0.149 | 17,095.030 | 1,830,000 | 280,000 | 0.187 | 1,420,000 | 0.166 | 410,000 | 0.160 |
10/04/2024 | 0.143 | 17,139.170 | 1,190,000 | 1,290,000 | 0.860 | 180,000 | 0.140 | 1,010,000 | 0.144 |
09/04/2024 | 0.172 | 16,828.070 | 480,000 | 460,000 | 0.307 | 150,000 | 0.172 | 330,000 | 0.167 |
08/04/2024 | 0.182 | 16,732.850 | 600,000 | 280,000 | 0.187 | 200,000 | 0.183 | 400,000 | 0.182 |
05/04/2024 | 0.180 | 16,723.920 | 0 | 80,000 | 0.053 | ||||
03/04/2024 | 0.180 | 16,725.100 | 0 | 80,000 | 0.053 | ||||
02/04/2024 | 0.162 | 16,931.520 | 820,000 | 80,000 | 0.053 | 410,000 | 0.160 | 410,000 | 0.159 |
28/03/2024 | 0.197 | 16,541.420 | 0 | 80,000 | 0.053 | ||||
27/03/2024 | 0.213 | 16,392.840 | 0 | 80,000 | 0.053 | ||||
26/03/2024 | 0.192 | 16,618.320 | 0 | 80,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |