Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.100 | 17,651.150 | 7,380,000 | 11,220,000 | 5.610 | 2,140,000 | 0.098 | 4,820,000 | 0.102 |
25/04/2024 | 0.139 | 17,284.540 | 490,000 | 8,540,000 | 4.270 | 100,000 | 0.155 | 390,000 | 0.138 |
24/04/2024 | 0.150 | 17,201.270 | 3,860,000 | 8,250,000 | 4.125 | 180,000 | 0.150 | 3,680,000 | 0.154 |
23/04/2024 | 0.184 | 16,828.930 | 650,000 | 4,750,000 | 2.375 | 50,000 | 0.201 | 600,000 | 0.191 |
22/04/2024 | 0.214 | 16,511.690 | 400,000 | 4,200,000 | 2.100 | 400,000 | 0.214 | ||
19/04/2024 | 0.242 | 16,224.140 | 400,000 | 3,800,000 | 1.900 | 350,000 | 0.249 | 50,000 | 0.246 |
18/04/2024 | 0.222 | 16,385.870 | 250,000 | 4,100,000 | 2.050 | 250,000 | 0.222 | ||
17/04/2024 | 0.236 | 16,251.840 | 200,000 | 3,850,000 | 1.925 | 100,000 | 0.243 | 100,000 | 0.234 |
16/04/2024 | 0.236 | 16,248.970 | 0 | 3,850,000 | 1.925 | ||||
15/04/2024 | 0.200 | 16,600.460 | 0 | 3,850,000 | 1.925 | ||||
12/04/2024 | 0.189 | 16,721.690 | 900,000 | 3,850,000 | 1.925 | 900,000 | 0.178 | ||
11/04/2024 | 0.154 | 17,095.030 | 880,000 | 4,750,000 | 2.375 | 380,000 | 0.173 | 500,000 | 0.162 |
10/04/2024 | 0.150 | 17,139.170 | 1,040,000 | 4,630,000 | 2.315 | 130,000 | 0.159 | 910,000 | 0.156 |
09/04/2024 | 0.177 | 16,828.070 | 280,000 | 3,850,000 | 1.925 | 140,000 | 0.175 | 140,000 | 0.177 |
08/04/2024 | 0.188 | 16,732.850 | 280,000 | 3,850,000 | 1.925 | 140,000 | 0.189 | 140,000 | 0.188 |
05/04/2024 | 0.185 | 16,723.920 | 60,000 | 3,850,000 | 1.925 | 30,000 | 0.182 | 30,000 | 0.182 |
03/04/2024 | 0.187 | 16,725.100 | 1,100,000 | 3,850,000 | 1.925 | 1,050,000 | 0.181 | 50,000 | 0.172 |
02/04/2024 | 0.168 | 16,931.520 | 1,920,000 | 4,850,000 | 2.425 | 460,000 | 0.167 | 1,460,000 | 0.165 |
28/03/2024 | 0.202 | 16,541.420 | 700,000 | 3,850,000 | 1.925 | 400,000 | 0.201 | 300,000 | 0.189 |
27/03/2024 | 0.218 | 16,392.840 | 350,000 | 3,950,000 | 1.975 | 250,000 | 0.218 | 100,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |