Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.104 | 17,651.150 | 156,420,000 | 61,940,000 | 30.970 | 80,380,000 | 0.115 | 57,140,000 | 0.103 |
25/04/2024 | 0.145 | 17,284.540 | 86,930,000 | 85,180,000 | 42.590 | 51,430,000 | 0.134 | 32,360,000 | 0.143 |
24/04/2024 | 0.155 | 17,201.270 | 104,890,000 | 104,250,000 | 52.125 | 130,000 | 0.160 | 103,980,000 | 0.157 |
23/04/2024 | 0.189 | 16,828.930 | 60,000 | 400,000 | 0.200 | 60,000 | 0.192 | ||
22/04/2024 | 0.219 | 16,511.690 | 300,000 | 340,000 | 0.170 | 150,000 | 0.215 | 150,000 | 0.212 |
19/04/2024 | 0.247 | 16,224.140 | 50,000 | 340,000 | 0.170 | 50,000 | 0.255 | ||
18/04/2024 | 0.227 | 16,385.870 | 0 | 390,000 | 0.195 | ||||
17/04/2024 | 0.240 | 16,251.840 | 360,000 | 390,000 | 0.195 | 260,000 | 0.242 | 100,000 | 0.247 |
16/04/2024 | 0.241 | 16,248.970 | 250,000 | 550,000 | 0.275 | 130,000 | 0.240 | 120,000 | 0.227 |
15/04/2024 | 0.207 | 16,600.460 | 2,120,000 | 560,000 | 0.280 | 2,080,000 | 0.213 | 20,000 | 0.216 |
12/04/2024 | 0.195 | 16,721.690 | 1,900,000 | 2,620,000 | 1.310 | 1,760,000 | 0.178 | 140,000 | 0.187 |
11/04/2024 | 0.159 | 17,095.030 | 25,250,000 | 4,240,000 | 2.120 | 23,150,000 | 0.178 | 1,480,000 | 0.163 |
10/04/2024 | 0.155 | 17,139.170 | 60,940,000 | 25,910,000 | 12.955 | 16,840,000 | 0.169 | 41,330,000 | 0.162 |
09/04/2024 | 0.183 | 16,828.070 | 21,400,000 | 1,420,000 | 0.710 | 10,700,000 | 0.182 | 10,700,000 | 0.175 |
08/04/2024 | 0.193 | 16,732.850 | 390,000 | 1,420,000 | 0.710 | 220,000 | 0.202 | 170,000 | 0.196 |
05/04/2024 | 0.192 | 16,723.920 | 590,000 | 1,470,000 | 0.735 | 340,000 | 0.196 | ||
03/04/2024 | 0.193 | 16,725.100 | 24,810,000 | 1,810,000 | 0.905 | 20,270,000 | 0.180 | 140,000 | 0.187 |
02/04/2024 | 0.172 | 16,931.520 | 22,180,000 | 21,940,000 | 10.970 | 480,000 | 0.175 | 21,700,000 | 0.171 |
28/03/2024 | 0.207 | 16,541.420 | 2,200,000 | 720,000 | 0.360 | 1,000,000 | 0.206 | 1,200,000 | 0.200 |
27/03/2024 | 0.223 | 16,392.840 | 2,290,000 | 520,000 | 0.260 | 1,000,000 | 0.219 | 1,290,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |