Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.130 | 42.150 | 5,280,000 | 5,040,000 | 12.600 | 2,260,000 | 0.135 | 1,840,000 | 0.135 |
09/05/2024 | 0.133 | 42.900 | 2,630,000 | 5,460,000 | 13.650 | 700,000 | 0.128 | 1,330,000 | 0.129 |
08/05/2024 | 0.113 | 40.650 | 8,790,000 | 4,830,000 | 12.075 | 5,300,000 | 0.120 | 1,540,000 | 0.121 |
07/05/2024 | 0.120 | 41.600 | 5,800,000 | 8,590,000 | 21.475 | 2,630,000 | 0.122 | 2,450,000 | 0.124 |
06/05/2024 | 0.115 | 41.050 | 14,070,000 | 8,770,000 | 21.925 | 7,230,000 | 0.115 | 6,560,000 | 0.115 |
03/05/2024 | 0.119 | 41.400 | 7,470,000 | 9,440,000 | 23.600 | 2,870,000 | 0.113 | 2,150,000 | 0.124 |
02/05/2024 | 0.106 | 39.950 | 20,500,000 | 10,160,000 | 25.400 | 5,800,000 | 0.102 | 6,140,000 | 0.098 |
30/04/2024 | 0.089 | 38.400 | 13,920,000 | 9,820,000 | 24.550 | 4,580,000 | 0.093 | 6,480,000 | 0.091 |
29/04/2024 | 0.094 | 39.000 | 34,230,000 | 7,920,000 | 19.800 | 17,560,000 | 0.096 | 11,710,000 | 0.096 |
26/04/2024 | 0.085 | 38.150 | 40,250,000 | 13,770,000 | 34.425 | 13,750,000 | 0.078 | 14,850,000 | 0.079 |
25/04/2024 | 0.058 | 35.500 | 53,290,000 | 12,670,000 | 31.675 | 17,370,000 | 0.058 | 21,970,000 | 0.063 |
24/04/2024 | 0.047 | 34.450 | 71,760,000 | 8,070,000 | 20.175 | 30,840,000 | 0.044 | 33,230,000 | 0.044 |
23/04/2024 | 0.061 | 35.750 | 21,390,000 | 5,680,000 | 14.200 | 8,800,000 | 0.067 | 9,310,000 | 0.068 |
22/04/2024 | 0.071 | 36.650 | 20,510,000 | 5,170,000 | 12.925 | 9,260,000 | 0.072 | 8,560,000 | 0.072 |
19/04/2024 | 0.060 | 35.650 | 25,920,000 | 5,870,000 | 14.675 | 10,280,000 | 0.061 | 13,220,000 | 0.061 |
18/04/2024 | 0.082 | 37.500 | 25,950,000 | 2,930,000 | 7.325 | 12,310,000 | 0.086 | 10,810,000 | 0.083 |
17/04/2024 | 0.079 | 37.450 | 20,340,000 | 4,430,000 | 11.075 | 9,290,000 | 0.080 | 10,740,000 | 0.080 |
16/04/2024 | 0.078 | 37.100 | 13,540,000 | 2,980,000 | 7.450 | 5,760,000 | 0.086 | 6,810,000 | 0.084 |
15/04/2024 | 0.105 | 39.650 | 5,420,000 | 1,930,000 | 4.825 | 2,420,000 | 0.108 | 2,940,000 | 0.107 |
12/04/2024 | 0.121 | 41.100 | 16,420,000 | 1,410,000 | 3.525 | 8,550,000 | 0.120 | 7,790,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |