Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.078 | 18,207.130 | 1,680,000 | 1,680,000 | 0.840 | 1,680,000 | 0.082 | ||
30/04/2024 | 0.117 | 17,763.030 | 50,000 | 0 | 0.000 | 50,000 | 0.117 | ||
29/04/2024 | 0.120 | 17,746.910 | 50,000 | 50,000 | 0.030 | 50,000 | 0.103 | ||
26/04/2024 | 0.129 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.170 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.178 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.209 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.239 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.260 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.247 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.260 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.227 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.216 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.182 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.179 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.207 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.216 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.215 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.214 | 16,725.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |