Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.031 | 18,207.130 | 389,180,000 | 64,840,000 | 21.613 | 89,250,000 | 0.036 | 110,420,000 | 0.047 |
30/04/2024 | 0.073 | 17,763.030 | 212,110,000 | 43,670,000 | 14.557 | 44,270,000 | 0.075 | 32,590,000 | 0.072 |
29/04/2024 | 0.077 | 17,746.910 | 420,940,000 | 55,350,000 | 18.450 | 72,110,000 | 0.074 | 100,220,000 | 0.066 |
26/04/2024 | 0.084 | 17,651.150 | 76,440,000 | 27,240,000 | 9.080 | 10,940,000 | 0.085 | 32,470,000 | 0.092 |
25/04/2024 | 0.125 | 17,284.540 | 17,600,000 | 5,710,000 | 1.903 | 7,140,000 | 0.125 | 7,540,000 | 0.116 |
24/04/2024 | 0.133 | 17,201.270 | 11,200,000 | 5,310,000 | 1.770 | 2,300,000 | 0.135 | 6,400,000 | 0.137 |
23/04/2024 | 0.167 | 16,828.930 | 6,300,000 | 1,210,000 | 0.403 | 3,000,000 | 0.174 | 3,300,000 | 0.174 |
22/04/2024 | 0.195 | 16,511.690 | 990,000 | 910,000 | 0.303 | 90,000 | 0.189 | 900,000 | 0.191 |
19/04/2024 | 0.223 | 16,224.140 | 150,000 | 100,000 | 0.033 | 30,000 | 0.227 | 120,000 | 0.228 |
18/04/2024 | 0.207 | 16,385.870 | 0 | 10,000 | 0.003 | ||||
17/04/2024 | 0.219 | 16,251.840 | 0 | 10,000 | 0.003 | ||||
16/04/2024 | 0.219 | 16,248.970 | 4,700,000 | 10,000 | 0.003 | 4,700,000 | 0.217 | ||
15/04/2024 | 0.186 | 16,600.460 | 5,670,000 | 4,710,000 | 1.570 | 3,060,000 | 0.193 | 2,610,000 | 0.190 |
12/04/2024 | 0.173 | 16,721.690 | 490,000 | 5,160,000 | 1.720 | 470,000 | 0.154 | 20,000 | 0.162 |
11/04/2024 | 0.136 | 17,095.030 | 160,000 | 5,610,000 | 1.870 | 150,000 | 0.151 | 10,000 | 0.150 |
10/04/2024 | 0.133 | 17,139.170 | 1,610,000 | 5,750,000 | 1.917 | 320,000 | 0.137 | 1,270,000 | 0.135 |
09/04/2024 | 0.161 | 16,828.070 | 260,000 | 4,800,000 | 1.600 | 50,000 | 0.162 | 210,000 | 0.158 |
08/04/2024 | 0.171 | 16,732.850 | 160,000 | 4,640,000 | 1.547 | 80,000 | 0.174 | 80,000 | 0.167 |
05/04/2024 | 0.173 | 16,723.920 | 3,650,000 | 4,640,000 | 1.547 | 30,000 | 0.162 | 3,620,000 | 0.180 |
03/04/2024 | 0.171 | 16,725.100 | 950,000 | 1,050,000 | 0.350 | 10,000 | 0.166 | 940,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |