Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.213 | 388.600 | 110,000 | 30,000 | 0.030 | 50,000 | 0.217 | 60,000 | 0.212 |
19/09/2024 | 0.216 | 388.800 | 120,000 | 20,000 | 0.020 | 120,000 | 0.209 | ||
17/09/2024 | 0.196 | 380.000 | 60,000 | 140,000 | 0.140 | 30,000 | 0.200 | 30,000 | 0.196 |
16/09/2024 | 0.193 | 377.800 | 90,000 | 140,000 | 0.140 | 60,000 | 0.189 | 30,000 | 0.181 |
13/09/2024 | 0.188 | 374.800 | 35,000 | 170,000 | 0.170 | 30,000 | 0.189 | ||
12/09/2024 | 0.185 | 372.600 | 90,000 | 200,000 | 0.200 | 60,000 | 0.188 | 30,000 | 0.185 |
11/09/2024 | 0.179 | 370.200 | 0 | 230,000 | 0.230 | ||||
10/09/2024 | 0.178 | 368.600 | 30,000 | 230,000 | 0.230 | 30,000 | 0.178 | ||
09/09/2024 | 0.181 | 371.200 | 0 | 200,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 373.400 | 60,000 | 200,000 | 0.200 | 30,000 | 0.189 | 30,000 | 0.184 |
04/09/2024 | 0.185 | 372.800 | 120,000 | 200,000 | 0.200 | 30,000 | 0.188 | 90,000 | 0.186 |
03/09/2024 | 0.198 | 378.200 | 90,000 | 140,000 | 0.140 | 60,000 | 0.197 | 30,000 | 0.190 |
02/09/2024 | 0.196 | 377.800 | 30,000 | 170,000 | 0.170 | 30,000 | 0.198 | ||
30/08/2024 | 0.205 | 382.000 | 0 | 140,000 | 0.140 | ||||
29/08/2024 | 0.194 | 377.600 | 30,000 | 140,000 | 0.140 | 30,000 | 0.194 | ||
28/08/2024 | 0.188 | 374.200 | 30,000 | 170,000 | 0.170 | 30,000 | 0.191 | ||
27/08/2024 | 0.204 | 381.800 | 0 | 140,000 | 0.140 | ||||
26/08/2024 | 0.203 | 382.000 | 30,000 | 140,000 | 0.140 | 30,000 | 0.203 | ||
23/08/2024 | 0.193 | 375.600 | 90,000 | 170,000 | 0.170 | 30,000 | 0.195 | 60,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |