Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.078 | 17,746.910 | 2,060,000 | 430,000 | 0.287 | 1,040,000 | 0.067 | 1,020,000 | 0.064 |
26/04/2024 | 0.084 | 17,651.150 | 220,000 | 450,000 | 0.300 | 220,000 | 0.091 | ||
25/04/2024 | 0.127 | 17,284.540 | 0 | 230,000 | 0.153 | ||||
24/04/2024 | 0.135 | 17,201.270 | 0 | 230,000 | 0.153 | ||||
23/04/2024 | 0.168 | 16,828.930 | 210,000 | 230,000 | 0.153 | 210,000 | 0.171 | ||
22/04/2024 | 0.200 | 16,511.690 | 0 | 20,000 | 0.013 | ||||
19/04/2024 | 0.227 | 16,224.140 | 20,000 | 20,000 | 0.013 | 20,000 | 0.237 | ||
18/04/2024 | 0.207 | 16,385.870 | 20,000 | 40,000 | 0.027 | 20,000 | 0.207 | ||
17/04/2024 | 0.222 | 16,251.840 | 0 | 20,000 | 0.013 | ||||
16/04/2024 | 0.222 | 16,248.970 | 20,000 | 20,000 | 0.013 | 20,000 | 0.215 | ||
15/04/2024 | 0.187 | 16,600.460 | 40,000 | 40,000 | 0.027 | 40,000 | 0.191 | ||
12/04/2024 | 0.174 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.170 | ||
11/04/2024 | 0.140 | 17,095.030 | 200,000 | 200,000 | 0.133 | 100,000 | 0.153 | 100,000 | 0.142 |
10/04/2024 | 0.135 | 17,139.170 | 100,000 | 200,000 | 0.133 | 100,000 | 0.137 | ||
09/04/2024 | 0.164 | 16,828.070 | 0 | 100,000 | 0.067 | ||||
08/04/2024 | 0.171 | 16,732.850 | 100,000 | 100,000 | 0.067 | 100,000 | 0.161 | ||
05/04/2024 | 0.172 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.172 | 16,725.100 | 200,000 | 0 | 0.000 | 200,000 | 0.167 | ||
02/04/2024 | 0.153 | 16,931.520 | 200,000 | 200,000 | 0.133 | 200,000 | 0.152 | ||
28/03/2024 | 0.188 | 16,541.420 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |