Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.100 | 31.450 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.101 | 30.850 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.101 | 30.750 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
10/05/2024 | 0.092 | 31.950 | 0 | 10,000 | 0.017 | ||||
09/05/2024 | 0.092 | 32.000 | 90,000 | 10,000 | 0.017 | 80,000 | 0.101 | 10,000 | 0.091 |
08/05/2024 | 0.090 | 32.250 | 190,000 | 80,000 | 0.133 | 110,000 | 0.082 | 80,000 | 0.088 |
07/05/2024 | 0.074 | 34.350 | 200,000 | 110,000 | 0.183 | 50,000 | 0.073 | 150,000 | 0.072 |
06/05/2024 | 0.071 | 34.650 | 150,000 | 10,000 | 0.017 | 100,000 | 0.072 | ||
03/05/2024 | 0.060 | 35.800 | 1,930,000 | 110,000 | 0.183 | 980,000 | 0.058 | 950,000 | 0.061 |
02/05/2024 | 0.075 | 34.150 | 0 | 140,000 | 0.233 | ||||
30/04/2024 | 0.096 | 31.550 | 30,000 | 140,000 | 0.233 | 30,000 | 0.096 | ||
29/04/2024 | 0.100 | 30.750 | 50,000 | 110,000 | 0.183 | 50,000 | 0.100 | ||
26/04/2024 | 0.107 | 30.300 | 0 | 60,000 | 0.100 | ||||
25/04/2024 | 0.125 | 27.850 | 0 | 60,000 | 0.100 | ||||
24/04/2024 | 0.124 | 28.500 | 0 | 60,000 | 0.100 | ||||
23/04/2024 | 0.132 | 27.450 | 0 | 60,000 | 0.100 | ||||
22/04/2024 | 0.137 | 26.500 | 0 | 60,000 | 0.100 | ||||
19/04/2024 | 0.133 | 27.000 | 60,000 | 60,000 | 0.100 | 40,000 | 0.133 | 20,000 | 0.131 |
18/04/2024 | 0.117 | 29.150 | 0 | 80,000 | 0.133 | ||||
17/04/2024 | 0.125 | 28.250 | 0 | 80,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |